Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.3350 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.988 1.988 1.920 1.970 1,000 +0.00(+0.00%)
Aug 30, 2017 1.997 1.997 1.970 1.970 500 +0.01(+0.51%)
Aug 29, 2017 1.921 1.960 1.921 1.960 1,400 -0.09(-4.23%)
Aug 25, 2017 2.047 2.047 2.047 0 +0.04(+2.01%)
Aug 24, 2017 1.992 2.006 1.992 2.006 250 -0.00(-0.19%)
Aug 22, 2017 2.010 2.010 2.010 0 +0.01(+0.64%)
Aug 21, 2017 1.958 1.997 1.953 1.997 500 +0.06(+2.95%)
Aug 18, 2017 1.983 1.983 1.940 1.940 450 -0.06(-3.10%)
Aug 16, 2017 2.002 2.002 2.002 50 -0.04(-1.96%)
Aug 15, 2017 2.018 2.060 2.016 2.042 30,000 +0.08(+4.19%)
Aug 14, 2017 2.000 2.000 1.940 1.960 2,700 +0.02(+1.03%)
Aug 11, 2017 1.940 1.950 1.940 1.940 2,100 +0.01(+0.52%)
Aug 10, 2017 1.930 1.937 1.890 1.930 3,100 +0.04(+2.22%)
Aug 08, 2017 1.888 1.888 1.888 0 -0.05(-2.68%)
Aug 04, 2017 1.940 1.940 1.940 50 +0.11(+6.24%)
Aug 03, 2017 1.866 1.889 1.800 1.826 1,806 -0.07(-3.62%)
Aug 02, 2017 1.917 1.917 1.895 1.895 385 -0.04(-1.97%)
Aug 01, 2017 1.903 1.980 1.840 1.933 5,506 +0.08(+4.56%)
Jul 31, 2017 1.835 1.902 1.830 1.848 13,102 -0.03(-1.68%)
Jul 28, 2017 1.880 1.880 1.880 1.880 460 +0.04(+2.01%)
Jul 27, 2017 1.917 1.917 1.843 1.843 7,150 -0.04(-2.33%)
Jul 26, 2017 1.871 1.887 1.871 1.887 200 +0.02(+1.17%)
Jul 25, 2017 1.900 1.900 1.864 1.865 1,409 -0.01(-0.51%)
Jul 24, 2017 1.870 1.890 1.850 1.875 2,730 -0.06(-2.88%)
Jul 21, 2017 1.980 1.980 1.770 1.930 800 +0.02(+0.99%)
Jul 20, 2017 1.965 1.970 1.909 1.911 8,302 -0.12(-6.05%)
Jul 19, 2017 2.100 2.100 2.034 2.034 2,521 -0.08(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.