Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.3350 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6114 0.6114 0.6114 0.6114 500 -0.05(-7.36%)
Aug 30, 2023 0.6820 0.6820 0.5950 0.6600 38,700 +0.05(+8.82%)
Aug 28, 2023 0.6065 0 -0.00(-0.26%)
Aug 25, 2023 0.5900 0.6081 0.5900 0.6081 2,100 +0.01(+1.35%)
Aug 24, 2023 0.6318 0.6400 0.5900 0.6000 8,308 -0.03(-5.36%)
Aug 23, 2023 0.6340 0.6340 0.6340 0.6340 400 -0.00(-0.16%)
Aug 21, 2023 0.6350 80 -0.01(-1.43%)
Aug 17, 2023 0.6442 0 +0.06(+9.35%)
Aug 16, 2023 0.5891 0.5891 0.5891 0.5891 500 -0.02(-3.43%)
Aug 15, 2023 0.6100 0.6100 0.6100 0.6100 28,239 -0.03(-4.15%)
Aug 11, 2023 0.6364 517 +0.03(+5.50%)
Aug 10, 2023 0.6349 0.6349 0.6032 0.6032 3,900 -0.01(-1.11%)
Aug 09, 2023 0.6000 0.6100 0.6000 0.6100 15,344 -0.03(-4.81%)
Aug 04, 2023 0.6408 7,000 +0.02(+2.71%)
Aug 02, 2023 0.6239 500 -0.02(-3.09%)
Jul 28, 2023 0.6438 500 -0.05(-6.70%)
Jul 27, 2023 0.6851 0.6900 0.6851 0.6900 4,000 -0.02(-3.23%)
Jul 26, 2023 0.7130 0.7130 0.7130 0.7130 1,400 +0.01(+1.39%)
Jul 25, 2023 0.6543 0.7032 0.6543 0.7032 6,500 +0.00(+0.49%)
Jul 24, 2023 0.7033 0.7033 0.6998 0.6998 1,220 +0.05(+6.94%)
Jul 21, 2023 0.6544 0.6544 0.6544 0.6544 1,000 -0.02(-2.33%)
Jul 19, 2023 0.6700 0 +0.03(+4.38%)
Jul 17, 2023 0.6419 0 +0.02(+3.37%)
Jul 13, 2023 0.6210 0 +0.00(+0.68%)
Jul 12, 2023 0.6168 0.6168 0.6168 0.6168 7,200 +0.01(+0.82%)
Jul 11, 2023 0.6266 0.6266 0.6118 0.6118 2,843 -0.03(-4.33%)
Jul 10, 2023 0.6395 0.6395 0.6395 0.6395 900 -0.01(-1.62%)
Jul 07, 2023 0.6500 0.6500 0.6500 0.6500 2,500 -0.00(-0.23%)
Jul 06, 2023 0.6400 0.6530 0.6400 0.6515 8,500 +0.02(+3.41%)
Jul 05, 2023 0.6300 0.6300 0.6300 0.6300 5,200 -0.01(-1.56%)
Jun 30, 2023 0.6400 0 -0.03(-4.68%)
Jun 29, 2023 0.7051 0.7051 0.6694 0.6714 7,885 +0.06(+9.40%)
Jun 23, 2023 0.6137 83 -0.03(-4.11%)
Jun 22, 2023 0.6057 0.6400 0.6057 0.6400 3,043 +0.02(+3.23%)
Jun 21, 2023 0.6100 0.6200 0.6100 0.6200 5,356 +0.02(+3.09%)
Jun 20, 2023 0.6100 0.6100 0.6000 0.6014 32,410 +0.00(+0.00%)
Jun 16, 2023 0.6090 0.6471 0.6014 0.6014 15,950 -0.04(-6.03%)
Jun 15, 2023 0.6400 0.6400 0.6400 0.6400 23,000 +0.00(+0.63%)
Jun 14, 2023 0.6610 0.6610 0.6345 0.6360 22,188 -0.08(-10.67%)
Jun 13, 2023 0.6610 0.7120 0.6220 0.7120 15,110 +0.07(+11.37%)
Jun 12, 2023 0.6991 0.6991 0.6393 0.6393 600 -0.00(-0.11%)
Jun 09, 2023 0.6450 0.6450 0.6400 0.6400 11,960 -0.02(-2.74%)
Jun 07, 2023 0.6580 0 -0.05(-6.88%)
Jun 05, 2023 0.7066 0 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.