Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1060 -0.0030 (-2.75%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.33%)
Aug 18, 2021 0.0897 0.0897 0.0897 0 -0.00(-4.47%)
Aug 17, 2021 0.1020 0.1020 0.0939 0.0939 5,937 -0.00(-4.86%)
Aug 13, 2021 0.0987 0.0987 0.0987 2 -0.01(-11.64%)
Aug 11, 2021 0.1117 0.1117 0.1117 55 -0.00(-1.15%)
Aug 10, 2021 0.0995 0.1130 0.0995 0.1130 13,205 +0.01(+11.44%)
Aug 09, 2021 0.1074 0.1074 0.1014 0.1014 4,000 -0.00(-3.34%)
Aug 04, 2021 0.1049 0.1049 0.1049 0 +0.01(+12.67%)
Aug 03, 2021 0.0931 0.0931 0.0931 0.0931 2,045 -0.00(-1.79%)
Jul 28, 2021 0.0948 0.0948 0.0948 0 +0.00(+0.74%)
Jul 27, 2021 0.0941 0.0941 0.0941 0.0941 1,000 -0.00(-0.84%)
Jul 26, 2021 0.0949 0.0949 0.0949 0.0949 11,950 -0.00(-0.11%)
Jul 23, 2021 0.0985 0.0985 0.0948 0.0950 120,000 +0.00(+3.37%)
Jul 20, 2021 0.0919 0.0919 0.0919 0 +0.00(+0.33%)
Jul 16, 2021 0.0916 0.0916 0.0916 0 +0.01(+6.14%)
Jul 15, 2021 0.1022 0.1038 0.0863 0.0863 140,000 -0.02(-21.55%)
Jul 14, 2021 0.1100 0.1100 0.1100 0.1100 4,279 +0.01(+9.78%)
Jul 13, 2021 0.1002 0.1038 0.1002 0.1002 30,000 -0.00(-1.76%)
Jul 12, 2021 0.1004 0.1020 0.1004 0.1020 18,544 +0.00(+4.62%)
Jul 06, 2021 0.0975 0.0975 0.0975 0 -0.01(-6.79%)
Jul 02, 2021 0.1046 0.1046 0.1046 0.1046 1,010 -0.00(-1.51%)
Jun 30, 2021 0.1062 0.1062 0.1062 0 -0.00(-3.19%)
Jun 29, 2021 0.1050 0.1097 0.1050 0.1097 12,121 +0.01(+12.86%)
Jun 28, 2021 0.0963 0.0972 0.0961 0.0972 197,000 -0.01(-6.99%)
Jun 25, 2021 0.1045 0.1045 0.1045 0.1045 2,000 +0.01(+8.18%)
Jun 24, 2021 0.1077 0.1077 0.0966 0.0966 36,000 -0.00(-1.33%)
Jun 22, 2021 0.0979 0.0979 0.0979 0 -0.00(-2.78%)
Jun 21, 2021 0.1050 0.1050 0.1007 0.1007 23,000 -0.01(-8.45%)
Jun 18, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+7.74%)
Jun 14, 2021 0.1021 0.1021 0.1021 16 -0.01(-9.16%)
Jun 10, 2021 0.1124 0.1124 0.1124 0 -0.00(-0.18%)
Jun 04, 2021 0.1126 0.1126 0.1126 0 +0.01(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.