Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

1.850 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0170 0.0180 0.0163 0.0179 1,530,087 +0.00(+4.68%)
Aug 30, 2022 0.0177 0.0183 0.0162 0.0171 858,638 +0.00(+0.59%)
Aug 29, 2022 0.0155 0.0184 0.0148 0.0170 1,418,784 +0.00(+1.80%)
Aug 26, 2022 0.0142 0.0167 0.0141 0.0167 1,924,827 +0.00(+15.17%)
Aug 25, 2022 0.0150 0.0160 0.0143 0.0145 1,054,034 -0.00(-8.23%)
Aug 24, 2022 0.0163 0.0163 0.0150 0.0158 786,960 -0.00(-1.25%)
Aug 23, 2022 0.0149 0.0167 0.0140 0.0160 2,229,216 +0.00(+7.38%)
Aug 22, 2022 0.0160 0.0160 0.0140 0.0149 1,397,229 -0.00(-4.49%)
Aug 19, 2022 0.0158 0.0165 0.0141 0.0156 2,867,107 -0.00(-1.27%)
Aug 18, 2022 0.0176 0.0180 0.0157 0.0158 1,399,303 -0.00(-10.23%)
Aug 17, 2022 0.0200 0.0201 0.0155 0.0176 7,409,212 -0.00(-12.00%)
Aug 16, 2022 0.0216 0.0218 0.0200 0.0200 1,733,089 -0.00(-4.76%)
Aug 15, 2022 0.0200 0.0228 0.0200 0.0210 3,365,399 +0.00(+7.69%)
Aug 12, 2022 0.0190 0.0210 0.0190 0.0195 1,476,421 +0.00(+0.52%)
Aug 11, 2022 0.0213 0.0229 0.0185 0.0194 6,605,109 -0.00(-7.62%)
Aug 10, 2022 0.0240 0.0240 0.0205 0.0210 8,123,172 +0.00(+0.00%)
Aug 09, 2022 0.0190 0.0245 0.0172 0.0210 17,187,672 +0.00(+10.53%)
Aug 08, 2022 0.0184 0.0206 0.0165 0.0190 9,071,785 +0.00(+18.75%)
Aug 05, 2022 0.0178 0.0179 0.0155 0.0160 3,756,542 -0.00(-10.11%)
Aug 04, 2022 0.0155 0.0189 0.0135 0.0178 10,600,507 +0.00(+16.34%)
Aug 03, 2022 0.0154 0.0155 0.0132 0.0153 3,558,216 +0.00(+5.52%)
Aug 02, 2022 0.0137 0.0163 0.0133 0.0145 3,008,500 -0.00(-3.33%)
Aug 01, 2022 0.0127 0.0154 0.0120 0.0150 11,995,479 +0.00(+23.97%)
Jul 29, 2022 0.0117 0.0135 0.0111 0.0121 4,986,406 +0.00(+3.42%)
Jul 28, 2022 0.0100 0.0124 0.0096 0.0117 5,240,832 +0.00(+19.39%)
Jul 27, 2022 0.0092 0.0105 0.0092 0.0098 1,879,164 +0.00(+6.52%)
Jul 26, 2022 0.0092 0.0096 0.0086 0.0092 775,338 +0.00(+0.00%)
Jul 25, 2022 0.0091 0.0101 0.0091 0.0092 2,544,009 -0.00(-8.00%)
Jul 22, 2022 0.0099 0.0101 0.0089 0.0100 1,831,548 +0.00(+9.89%)
Jul 21, 2022 0.0097 0.0097 0.0082 0.0091 1,599,699 -0.00(-8.08%)
Jul 20, 2022 0.0099 0.0099 0.0091 0.0099 1,395,051 +0.00(+0.00%)
Jul 19, 2022 0.0095 0.0100 0.0090 0.0099 1,248,952 +0.00(+3.13%)
Jul 18, 2022 0.0090 0.0100 0.0090 0.0096 840,199 +0.00(+6.67%)
Jul 15, 2022 0.0090 0.0096 0.0090 0.0090 534,882 -0.00(-3.23%)
Jul 14, 2022 0.0096 0.0097 0.0090 0.0093 641,458 +0.00(+2.20%)
Jul 13, 2022 0.0095 0.0096 0.0088 0.0091 719,505 +0.00(+1.11%)
Jul 12, 2022 0.0097 0.0097 0.0086 0.0090 2,906,266 -0.00(-7.22%)
Jul 11, 2022 0.0107 0.0107 0.0091 0.0097 771,540 -0.00(-5.83%)
Jul 08, 2022 0.0099 0.0113 0.0098 0.0103 2,045,342 +0.00(+5.10%)
Jul 07, 2022 0.0100 0.0100 0.0094 0.0098 1,138,271 -0.00(-1.01%)
Jul 06, 2022 0.0099 0.0099 0.0092 0.0099 819,708 +0.00(+6.45%)
Jul 05, 2022 0.0092 0.0101 0.0088 0.0093 2,159,809 -0.00(-7.92%)
Jul 01, 2022 0.0093 0.0105 0.0088 0.0101 4,361,302 +0.00(+8.60%)
Jun 30, 2022 0.0093 0.0110 0.0093 0.0093 637,964 +0.00(+0.00%)
Jun 29, 2022 0.0100 0.0100 0.0093 0.0093 578,213 -0.00(-6.06%)
Jun 28, 2022 0.0100 0.0103 0.0093 0.0099 1,104,824 -0.00(-3.88%)
Jun 27, 2022 0.0090 0.0103 0.0090 0.0103 569,152 +0.00(+11.96%)
Jun 24, 2022 0.0090 0.0130 0.0090 0.0092 4,057,727 -0.00(-3.16%)
Jun 23, 2022 0.0095 0.0095 0.0089 0.0095 330,674 +0.00(+0.00%)
Jun 22, 2022 0.0099 0.0107 0.0088 0.0095 1,343,500 +0.00(+2.15%)
Jun 21, 2022 0.0094 0.0102 0.0088 0.0093 564,354 +0.00(+0.00%)
Jun 17, 2022 0.0099 0.0104 0.0092 0.0093 406,922 -0.00(-2.11%)
Jun 16, 2022 0.0100 0.0100 0.0088 0.0095 991,326 -0.00(-3.06%)
Jun 15, 2022 0.0107 0.0107 0.0087 0.0098 1,348,370 -0.00(-2.97%)
Jun 14, 2022 0.0098 0.0129 0.0086 0.0101 4,275,279 +0.00(+3.06%)
Jun 13, 2022 0.0099 0.0102 0.0085 0.0098 2,491,362 -0.00(-1.01%)
Jun 10, 2022 0.0137 0.0137 0.0094 0.0099 1,516,393 +0.00(+8.79%)
Jun 09, 2022 0.0101 0.0110 0.0088 0.0091 3,756,654 -0.00(-13.33%)
Jun 08, 2022 0.0131 0.0138 0.0105 0.0105 3,141,057 -0.00(-14.63%)
Jun 07, 2022 0.0090 0.0130 0.0088 0.0123 13,096,007 +0.00(+29.47%)
Jun 06, 2022 0.0086 0.0099 0.0085 0.0095 1,955,189 +0.00(+10.47%)
Jun 03, 2022 0.0087 0.0100 0.0084 0.0086 3,128,131 +0.00(+2.38%)
Jun 02, 2022 0.0090 0.0091 0.0084 0.0084 799,017 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.