Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Well Health Technologies Corp (TSX: WELL )

4.170 -0.030 (-0.71%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.870 4.900 4.670 4.830 536,166 -0.02(-0.41%)
Aug 28, 2020 4.530 4.980 4.530 4.850 1,055,375 +0.27(+5.90%)
Aug 27, 2020 4.920 4.920 4.500 4.580 1,562,747 -0.34(-6.91%)
Aug 26, 2020 5.040 5.040 4.900 4.920 569,236 -0.13(-2.57%)
Aug 25, 2020 5.120 5.120 4.880 5.050 1,004,499 -0.05(-0.98%)
Aug 24, 2020 5.170 5.190 5.100 5.100 716,994 -0.10(-1.92%)
Aug 21, 2020 5.190 5.240 5.080 5.200 830,651 +0.00(+0.00%)
Aug 20, 2020 5.140 5.200 5.050 5.200 705,479 +0.08(+1.56%)
Aug 19, 2020 5.190 5.250 5.110 5.120 740,464 -0.04(-0.78%)
Aug 18, 2020 5.250 5.270 5.010 5.160 1,064,850 +0.00(+0.00%)
Aug 17, 2020 4.900 5.320 4.850 5.160 2,391,483 +0.33(+6.83%)
Aug 14, 2020 4.650 4.900 4.590 4.830 818,116 +0.13(+2.77%)
Aug 13, 2020 4.490 4.730 4.460 4.700 888,370 +0.28(+6.33%)
Aug 12, 2020 4.400 4.590 4.270 4.420 934,738 +0.11(+2.55%)
Aug 11, 2020 4.650 4.710 4.250 4.310 1,482,973 -0.43(-9.07%)
Aug 10, 2020 4.670 4.900 4.450 4.740 1,819,375 +0.25(+5.57%)
Aug 07, 2020 4.360 4.750 4.100 4.490 1,527,250 +0.11(+2.51%)
Aug 06, 2020 4.550 4.550 4.050 4.380 1,004,331 -0.06(-1.35%)
Aug 05, 2020 4.130 4.650 4.130 4.440 2,760,267 +0.38(+9.36%)
Aug 04, 2020 3.800 4.180 3.800 4.060 1,776,617 +0.34(+9.14%)
Jul 31, 2020 3.720 3.720 3.720 0 +0.13(+3.62%)
Jul 30, 2020 3.420 3.600 3.280 3.590 881,369 +0.17(+4.97%)
Jul 29, 2020 3.270 3.470 3.250 3.420 1,324,618 +0.23(+7.21%)
Jul 28, 2020 3.170 3.240 3.150 3.190 467,597 +0.04(+1.27%)
Jul 27, 2020 3.150 3.180 3.100 3.150 507,597 +0.03(+0.96%)
Jul 24, 2020 3.070 3.120 3.040 3.120 306,340 +0.03(+0.97%)
Jul 23, 2020 3.100 3.110 3.030 3.090 370,470 -0.05(-1.59%)
Jul 22, 2020 3.120 3.150 3.050 3.140 532,523 -0.01(-0.32%)
Jul 21, 2020 3.160 3.170 3.110 3.150 314,958 +0.02(+0.64%)
Jul 20, 2020 3.110 3.130 3.000 3.130 302,570 +0.02(+0.64%)
Jul 17, 2020 3.080 3.170 3.070 3.110 230,251 +0.02(+0.65%)
Jul 16, 2020 3.250 3.250 3.050 3.090 792,416 -0.17(-5.21%)
Jul 15, 2020 3.280 3.350 3.210 3.260 331,039 +0.03(+0.93%)
Jul 14, 2020 3.270 3.290 3.060 3.230 492,031 -0.04(-1.22%)
Jul 13, 2020 3.230 3.380 3.230 3.270 1,091,882 +0.05(+1.55%)
Jul 10, 2020 3.180 3.220 3.100 3.220 694,021 +0.12(+3.87%)
Jul 09, 2020 3.000 3.170 2.930 3.100 1,050,216 +0.12(+4.03%)
Jul 08, 2020 2.950 3.000 2.940 2.980 320,406 +0.04(+1.36%)
Jul 07, 2020 2.940 2.970 2.910 2.940 222,627 +0.02(+0.68%)
Jul 06, 2020 2.950 2.980 2.910 2.920 354,828 +0.01(+0.34%)
Jul 03, 2020 2.890 2.940 2.880 2.910 177,345 -0.02(-0.68%)
Jul 02, 2020 2.890 3.000 2.830 2.930 751,205 +0.07(+2.45%)
Jun 30, 2020 2.860 2.860 2.860 0 +0.00(+0.00%)
Jun 29, 2020 2.790 2.860 2.700 2.860 450,083 +0.06(+2.14%)
Jun 26, 2020 2.810 2.810 2.740 2.800 338,386 -0.03(-1.06%)
Jun 25, 2020 2.690 2.830 2.620 2.830 432,955 +0.15(+5.60%)
Jun 24, 2020 2.720 2.720 2.580 2.680 214,666 -0.06(-2.19%)
Jun 23, 2020 2.780 2.810 2.680 2.740 424,000 +0.03(+1.11%)
Jun 22, 2020 2.610 2.770 2.610 2.710 331,356 +0.06(+2.26%)
Jun 19, 2020 2.710 2.710 2.610 2.650 207,275 -0.08(-2.93%)
Jun 18, 2020 2.710 2.730 2.650 2.730 174,015 +0.00(+0.00%)
Jun 17, 2020 2.760 2.770 2.680 2.730 170,643 -0.02(-0.73%)
Jun 16, 2020 2.770 2.870 2.720 2.750 340,616 +0.01(+0.36%)
Jun 15, 2020 2.630 2.760 2.510 2.740 648,404 +0.14(+5.38%)
Jun 12, 2020 2.500 2.680 2.500 2.600 322,265 +0.07(+2.77%)
Jun 11, 2020 2.650 2.660 2.500 2.530 789,449 -0.18(-6.64%)
Jun 10, 2020 2.720 2.720 2.650 2.710 348,744 -0.01(-0.37%)
Jun 09, 2020 2.790 2.790 2.670 2.720 667,260 -0.05(-1.81%)
Jun 08, 2020 2.760 2.790 2.670 2.770 550,637 +0.01(+0.36%)
Jun 05, 2020 2.820 2.820 2.610 2.760 612,134 -0.04(-1.43%)
Jun 04, 2020 2.820 2.860 2.780 2.800 435,899 -0.05(-1.75%)
Jun 03, 2020 2.860 2.870 2.800 2.850 459,381 +0.00(+0.00%)
Jun 02, 2020 2.950 2.950 2.810 2.850 959,825 -0.10(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.