Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Well Health Technologies Corp (TSX: WELL )

4.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.450 3.530 3.450 3.530 815,720 +0.09(+2.62%)
Aug 30, 2022 3.630 3.640 3.420 3.440 875,828 -0.18(-4.97%)
Aug 29, 2022 3.620 3.700 3.560 3.620 619,367 -0.04(-1.09%)
Aug 26, 2022 3.830 3.830 3.640 3.660 871,505 -0.18(-4.69%)
Aug 25, 2022 3.750 3.860 3.750 3.840 420,721 +0.12(+3.23%)
Aug 24, 2022 3.680 3.770 3.660 3.720 501,612 +0.05(+1.36%)
Aug 23, 2022 3.730 3.790 3.670 3.670 559,827 -0.10(-2.65%)
Aug 22, 2022 3.780 3.790 3.700 3.770 698,821 -0.10(-2.58%)
Aug 19, 2022 3.970 4.000 3.860 3.870 821,951 -0.17(-4.21%)
Aug 18, 2022 4.040 4.100 3.950 4.040 1,069,327 +0.00(+0.00%)
Aug 17, 2022 4.130 4.180 4.020 4.040 1,183,568 -0.19(-4.49%)
Aug 16, 2022 4.110 4.260 3.990 4.230 1,249,774 +0.12(+2.92%)
Aug 15, 2022 4.010 4.120 4.010 4.110 958,610 +0.01(+0.24%)
Aug 12, 2022 4.000 4.110 3.930 4.100 1,610,678 +0.20(+5.13%)
Aug 11, 2022 4.040 4.130 3.890 3.900 2,222,959 +0.08(+2.09%)
Aug 10, 2022 3.740 3.880 3.700 3.820 1,202,142 +0.12(+3.24%)
Aug 09, 2022 3.810 3.820 3.650 3.700 705,394 -0.15(-3.90%)
Aug 08, 2022 3.710 3.850 3.710 3.850 962,643 +0.15(+4.05%)
Aug 05, 2022 3.630 3.710 3.560 3.700 587,324 +0.03(+0.82%)
Aug 04, 2022 3.760 3.760 3.590 3.670 793,247 -0.03(-0.81%)
Aug 03, 2022 3.500 3.720 3.500 3.700 730,276 +0.22(+6.32%)
Aug 02, 2022 3.420 3.490 3.400 3.480 568,915 +0.01(+0.29%)
Jul 29, 2022 3.470 0 +0.09(+2.66%)
Jul 28, 2022 3.320 3.380 3.260 3.380 503,704 +0.07(+2.11%)
Jul 27, 2022 3.240 3.320 3.220 3.310 355,860 +0.10(+3.12%)
Jul 26, 2022 3.340 3.390 3.190 3.210 582,373 -0.21(-6.14%)
Jul 25, 2022 3.310 3.420 3.260 3.420 1,055,053 +0.13(+3.95%)
Jul 22, 2022 3.420 3.450 3.270 3.290 584,571 -0.14(-4.08%)
Jul 21, 2022 3.430 3.450 3.330 3.430 921,226 +0.04(+1.18%)
Jul 20, 2022 3.160 3.400 3.140 3.390 1,221,612 +0.22(+6.94%)
Jul 19, 2022 3.150 3.180 3.100 3.170 520,286 +0.04(+1.28%)
Jul 18, 2022 3.130 3.260 3.120 3.130 457,715 +0.01(+0.32%)
Jul 15, 2022 3.120 3.150 3.040 3.120 463,172 +0.02(+0.65%)
Jul 14, 2022 3.130 3.180 3.090 3.100 332,460 -0.07(-2.21%)
Jul 13, 2022 3.180 3.220 3.150 3.170 314,035 -0.06(-1.86%)
Jul 12, 2022 3.210 3.260 3.190 3.230 251,806 +0.01(+0.31%)
Jul 11, 2022 3.230 3.250 3.150 3.220 588,919 -0.04(-1.23%)
Jul 08, 2022 3.250 3.310 3.200 3.260 322,015 +0.01(+0.31%)
Jul 07, 2022 3.170 3.280 3.170 3.250 538,114 +0.05(+1.56%)
Jul 06, 2022 3.140 3.240 3.130 3.200 510,050 +0.09(+2.89%)
Jul 05, 2022 3.010 3.140 2.980 3.110 804,976 +0.08(+2.64%)
Jul 04, 2022 3.050 3.070 2.980 3.030 530,144 -0.04(-1.30%)
Jun 30, 2022 3.070 0 -0.01(-0.32%)
Jun 29, 2022 3.180 3.180 3.050 3.080 647,249 -0.12(-3.75%)
Jun 28, 2022 3.360 3.360 3.140 3.200 715,504 -0.12(-3.61%)
Jun 27, 2022 3.500 3.500 3.290 3.320 466,041 -0.11(-3.21%)
Jun 24, 2022 3.290 3.440 3.260 3.430 788,246 +0.18(+5.54%)
Jun 23, 2022 3.230 3.290 3.150 3.250 492,543 +0.03(+0.93%)
Jun 22, 2022 3.110 3.260 3.100 3.220 863,750 +0.04(+1.26%)
Jun 21, 2022 3.250 3.370 3.160 3.180 789,194 +0.01(+0.32%)
Jun 20, 2022 3.200 3.230 3.150 3.170 339,850 +0.02(+0.63%)
Jun 17, 2022 3.150 3.280 3.100 3.150 5,179,150 +0.05(+1.61%)
Jun 16, 2022 3.250 3.250 3.040 3.100 1,067,003 -0.20(-6.06%)
Jun 15, 2022 3.350 3.350 3.230 3.300 647,269 +0.00(+0.00%)
Jun 14, 2022 3.460 3.460 3.250 3.300 1,197,536 -0.14(-4.07%)
Jun 13, 2022 3.520 3.520 3.360 3.440 783,287 -0.17(-4.71%)
Jun 10, 2022 3.540 3.640 3.500 3.610 734,771 +0.07(+1.98%)
Jun 09, 2022 3.670 3.670 3.510 3.540 951,899 -0.13(-3.54%)
Jun 08, 2022 3.710 3.760 3.650 3.670 488,114 -0.09(-2.39%)
Jun 07, 2022 3.710 3.790 3.670 3.760 665,244 +0.00(+0.00%)
Jun 06, 2022 3.660 3.810 3.660 3.760 1,038,170 +0.08(+2.17%)
Jun 03, 2022 3.720 3.740 3.650 3.680 622,651 -0.09(-2.39%)
Jun 02, 2022 3.680 3.770 3.610 3.770 727,428 +0.09(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.