Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 29, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Aug 28, 2019 0.0600 0.0700 0.0600 0.0650 98,000 +0.01(+18.18%)
Aug 27, 2019 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Aug 26, 2019 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-20.00%)
Aug 22, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 21, 2019 0.0700 0.0750 0.0700 0.0750 69,000 +0.00(+7.14%)
Aug 20, 2019 0.0550 0.0700 0.0550 0.0700 25,000 +0.00(+0.00%)
Aug 16, 2019 0.0700 0.0700 0.0700 0 +0.03(+55.56%)
Aug 15, 2019 0.0650 0.0650 0.0450 0.0450 15,500 -0.01(-25.00%)
Aug 14, 2019 0.0600 0.0600 0.0600 0.0600 16,000 -0.01(-20.00%)
Aug 02, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 01, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jul 25, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 16, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 15, 2019 0.0650 0.0650 0.0600 0.0600 37,000 -0.01(-14.29%)
Jul 11, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 08, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 05, 2019 0.0650 0.0700 0.0650 0.0700 20,000 +0.01(+7.69%)
Jun 27, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jun 26, 2019 0.0600 0.0600 0.0550 0.0550 72,000 -0.02(-21.43%)
Jun 25, 2019 0.0700 0.0700 0.0650 0.0700 83,500 +0.00(+0.00%)
Jun 24, 2019 0.0700 0.0700 0.0700 0.0700 34,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.