Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 28, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Aug 27, 2020 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
Aug 26, 2020 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Aug 25, 2020 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Aug 21, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 20, 2020 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Aug 19, 2020 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Aug 18, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Aug 17, 2020 0.1100 0.1100 0.1100 0.1100 1,689 +0.02(+29.41%)
Aug 14, 2020 0.0900 0.0900 0.0850 0.0850 16,000 -0.00(-5.56%)
Aug 13, 2020 0.0900 0.0900 0.0800 0.0900 54,500 -0.01(-10.00%)
Aug 12, 2020 0.1100 0.1100 0.0950 0.1000 17,091 -0.01(-9.09%)
Aug 10, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 07, 2020 0.1000 0.1100 0.0900 0.1100 11,000 +0.01(+4.76%)
Aug 04, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 31, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 27, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 24, 2020 0.0900 0.1200 0.0900 0.1200 28,000 +0.03(+33.33%)
Jul 21, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 20, 2020 0.0900 0.0900 0.0750 0.0900 43,500 +0.01(+12.50%)
Jul 17, 2020 0.0700 0.0800 0.0700 0.0800 34,500 +0.00(+0.00%)
Jul 16, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jul 14, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 13, 2020 0.0800 0.0800 0.0800 0.0800 14,550 +0.00(+0.00%)
Jul 03, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 02, 2020 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Jun 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 25, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 24, 2020 0.0800 0.0800 0.0800 0.0800 9,075 -0.01(-5.88%)
Jun 17, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 16, 2020 0.0850 0.0850 0.0850 0.0850 30,600 +0.01(+6.25%)
Jun 12, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 11, 2020 0.0850 0.0850 0.0850 44 +0.00(+0.00%)
Jun 10, 2020 0.0850 0.0850 0.0850 0.0850 45,000 +0.01(+21.43%)
Jun 09, 2020 0.0750 0.0750 0.0700 0.0700 25,000 -0.01(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.