Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRE )

0.2400 -0.0250 (-9.43%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Aug 29, 2022 0.0150 445 -0.01(-25.00%)
Aug 25, 2022 0.0200 0 -0.01(-20.00%)
Aug 19, 2022 0.0250 0 +0.00(+0.00%)
Aug 18, 2022 0.0200 0.0250 0.0150 0.0250 86,040 +0.01(+25.00%)
Aug 17, 2022 0.0250 0.0250 0.0200 0.0200 160,693 -0.01(-20.00%)
Aug 12, 2022 0.0250 0 +0.01(+25.00%)
Aug 09, 2022 0.0200 0 +0.00(+0.00%)
Aug 08, 2022 0.0200 0.0200 0.0200 0.0200 1,500 +0.01(+33.33%)
Aug 05, 2022 0.0200 0.0200 0.0150 0.0150 54,000 -0.01(-25.00%)
Aug 04, 2022 0.0200 0.0200 0.0200 0.0200 2,413,300 +0.00(+0.00%)
Aug 02, 2022 0.0200 0 +0.01(+33.33%)
Jul 29, 2022 0.0150 0 -0.01(-25.00%)
Jul 28, 2022 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Jul 21, 2022 0.0200 0 +0.00(+0.00%)
Jul 20, 2022 0.0200 0.0200 0.0200 0.0200 10,325 +0.01(+33.33%)
Jul 18, 2022 0.0150 0 +0.00(+0.00%)
Jul 15, 2022 0.0200 0.0200 0.0150 0.0150 4,000 -0.01(-25.00%)
Jul 14, 2022 0.0200 0.0200 0.0200 0.0200 60,000 +0.01(+33.33%)
Jul 13, 2022 0.0150 0.0150 0.0150 0.0150 426,000 -0.01(-25.00%)
Jul 12, 2022 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Jul 11, 2022 0.0150 0.0150 0.0150 0.0150 83,059 -0.01(-25.00%)
Jul 08, 2022 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Jul 07, 2022 0.0200 0.0200 0.0200 0.0200 20,295 +0.00(+0.00%)
Jul 04, 2022 0.0200 600 +0.01(+33.33%)
Jun 30, 2022 0.0150 0 -0.01(-25.00%)
Jun 28, 2022 0.0200 3 +0.00(+0.00%)
Jun 24, 2022 0.0200 0 -0.01(-20.00%)
Jun 23, 2022 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jun 21, 2022 0.0250 0 +0.00(+0.00%)
Jun 16, 2022 0.0250 0 -0.00(-16.67%)
Jun 14, 2022 0.0300 0 +0.00(+0.00%)
Jun 10, 2022 0.0300 0 +0.00(+0.00%)
Jun 09, 2022 0.0300 0.0300 0.0250 0.0300 96,000 +0.00(+0.00%)
Jun 08, 2022 0.0300 0.0300 0.0300 0.0300 8,948 +0.00(+20.00%)
Jun 07, 2022 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Jun 06, 2022 0.0250 0.0250 0.0250 0.0250 1,066,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.