Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namesilo Technologies Corp (CSE: URL )

0.2300 -0.0100 (-4.17%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.2350 0.2400 0.2100 0.2400 144,000 -0.01(-4.00%)
Jun 17, 2024 0.2450 0.2600 0.2450 0.2500 111,050 +0.01(+2.04%)
Jun 14, 2024 0.2450 0.2450 0.2450 0.2450 7,500 +0.00(+0.00%)
Jun 13, 2024 0.2450 0.2450 0.2450 0.2450 27,981 -0.01(-2.00%)
Jun 12, 2024 0.2550 0.2550 0.2500 0.2500 29,000 -0.01(-3.85%)
Jun 11, 2024 0.2550 0.2600 0.2550 0.2600 27,500 +0.01(+1.96%)
Jun 10, 2024 0.2550 0.2550 0.2550 0.2550 1,500 +0.01(+4.08%)
Jun 06, 2024 0.2450 0.2450 0 -0.01(-3.92%)
Jun 05, 2024 0.2550 0.2600 0.2550 0.2550 60,500 -0.01(-1.92%)
Jun 04, 2024 0.2600 0.2600 0.2600 0.2600 9,100 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.