Indicators

Namesilo Technologies Corp (CSE: URL )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	0.2400	0.2400	0.2400	0.2400	4,500	+0.01(+2.13%)
Jun 19, 2024	0.2350	0.2350	0.2300	0.2350	49,770	-0.01(-2.08%)
Jun 18, 2024	0.2350	0.2400	0.2100	0.2400	144,000	-0.01(-4.00%)
Jun 17, 2024	0.2450	0.2600	0.2450	0.2500	111,050	+0.01(+2.04%)
Jun 14, 2024	0.2450	0.2450	0.2450	0.2450	7,500	+0.00(+0.00%)
Jun 13, 2024	0.2450	0.2450	0.2450	0.2450	27,981	-0.01(-2.00%)
Jun 12, 2024	0.2550	0.2550	0.2500	0.2500	29,000	-0.01(-3.85%)
Jun 11, 2024	0.2550	0.2600	0.2550	0.2600	27,500	+0.01(+1.96%)
Jun 10, 2024	0.2550	0.2550	0.2550	0.2550	1,500	+0.01(+4.08%)
Jun 06, 2024	0.2450			0.2450	0	-0.01(-3.92%)
Jun 05, 2024	0.2550	0.2600	0.2550	0.2550	60,500	-0.01(-1.92%)
Jun 04, 2024	0.2600	0.2600	0.2600	0.2600	9,100	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.