Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.4997 +0.0194 (+4.04%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.0350 0.0350 0.0350 0 +0.01(+31.58%)
Aug 29, 2017 0.0266 0.0266 0.0266 0.0266 2,155 -0.02(-38.00%)
Aug 24, 2017 0.0429 0.0429 0.0429 0 -0.00(-9.38%)
Aug 22, 2017 0.0473 0.0473 0.0473 0 +0.01(+30.20%)
Aug 15, 2017 0.0364 0.0364 0.0364 0 +0.00(+1.00%)
Aug 14, 2017 0.0360 0.0360 0.0310 0.0360 13,240 +0.00(+12.50%)
Aug 11, 2017 0.0320 0.0320 0.0320 0.0320 43,250 +0.00(+0.00%)
Aug 10, 2017 0.0320 0.0320 0.0320 0.0320 20,000 +0.00(+0.00%)
Aug 09, 2017 0.0320 0.0320 0.0320 0.0320 20,000 +0.00(+0.00%)
Aug 08, 2017 0.0320 0.0320 0.0320 0.0320 4,060 -0.01(-26.44%)
Aug 07, 2017 0.0350 0.0435 0.0306 0.0435 19,826 +0.00(+9.02%)
Aug 04, 2017 0.0399 0.0399 0.0399 0.0399 5,020 +0.00(+0.00%)
Aug 01, 2017 0.0399 0.0399 0.0399 0 -0.00(-6.12%)
Jul 27, 2017 0.0425 0.0425 0.0425 0 +0.01(+19.72%)
Jul 21, 2017 0.0355 0.0355 0.0355 0 -0.00(-4.34%)
Jul 18, 2017 0.0371 0.0371 0.0371 0 -0.00(-0.51%)
Jul 17, 2017 0.0425 0.0425 0.0373 0.0373 2,800 -0.01(-12.24%)
Jul 14, 2017 0.0425 0.0425 0.0425 0.0425 300 +0.00(+3.66%)
Jul 13, 2017 0.0600 0.0600 0.0355 0.0410 46,920 -0.01(-12.77%)
Jul 10, 2017 0.0470 0.0470 0.0470 0 +0.00(+6.82%)
Jul 03, 2017 0.0440 0.0440 0.0440 0 +0.00(+7.32%)
Jun 27, 2017 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Jun 23, 2017 0.0400 0.0400 0.0400 0 +0.00(+13.96%)
Jun 22, 2017 0.0351 0.0351 0.0351 0.0351 7,500 -0.00(-12.25%)
Jun 21, 2017 0.0389 0.0400 0.0389 0.0400 28,700 -0.00(-0.25%)
Jun 20, 2017 0.0401 0.0401 0.0401 0.0401 2,500 +0.00(+0.25%)
Jun 19, 2017 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+2.04%)
Jun 15, 2017 0.0392 0.0392 0.0392 0 +0.00(+0.87%)
Jun 09, 2017 0.0389 0.0389 0.0389 0 -0.01(-19.88%)
Jun 08, 2017 0.0480 0.0486 0.0480 0.0485 44,362 +0.00(+0.00%)
Jun 07, 2017 0.0475 0.0485 0.0475 0.0485 46,078 +0.00(+2.54%)
Jun 06, 2017 0.0473 0.0473 0.0473 0.0473 10,900 +0.00(+5.11%)
Jun 05, 2017 0.0450 0.0450 0.0439 0.0450 45,020 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.