Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1825 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2023				0.4367	0	-0.00(-0.75%)
Aug 25, 2023	0.4522	0.4522	0.4400	0.4400	1,800	-0.03(-5.86%)
Aug 22, 2023				0.4674	66	-0.02(-4.88%)
Aug 21, 2023	0.4950	0.4950	0.4914	0.4914	6,400	+0.03(+6.29%)
Aug 18, 2023	0.4760	0.4760	0.4623	0.4623	416	+0.02(+5.07%)
Aug 17, 2023	0.4400	0.4400	0.4400	0.4400	267	+0.00(+0.23%)
Aug 16, 2023	0.4030	0.4390	0.4030	0.4390	3,500	+0.02(+5.53%)
Aug 15, 2023	0.4320	0.4469	0.4160	0.4160	6,160	-0.05(-10.52%)
Aug 14, 2023	0.4323	0.4803	0.4323	0.4649	1,439	-0.02(-4.20%)
Aug 11, 2023	0.4853	0.4853	0.4853	0.4853	5,031	+0.03(+5.96%)
Aug 10, 2023	0.4580	0.4580	0.4580	0.4580	666	-0.01(-1.38%)
Aug 08, 2023				0.4644	64	-0.03(-5.97%)
Aug 07, 2023	0.4825	0.4939	0.4825	0.4939	4,162	+0.02(+3.98%)
Aug 04, 2023	0.4751	0.4751	0.4750	0.4750	10,000	+0.04(+9.70%)
Aug 03, 2023	0.4330	0.4330	0.4330	0.4330	166	-0.03(-6.30%)
Aug 02, 2023	0.4670	0.4700	0.4400	0.4621	4,105	+0.02(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.