Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2800 2800 2800 2800 1 -196.00(-6.54%)
Aug 26, 2008 2996 2996 2996 2996 0 +56.00(+1.90%)
Aug 25, 2008 2940 2940 2940 2940 0 +14.00(+0.48%)
Aug 20, 2008 2926 2926 2926 2926 0 +97.86(+3.46%)
Aug 19, 2008 3094 3094 2828 2828 0 -391.86(-12.17%)
Aug 18, 2008 3220 3220 3220 3220 3 -0.14(-0.00%)
Aug 15, 2008 3346 3360 3220 3220 2 +350.14(+12.20%)
Aug 14, 2008 2758 2870 2758 2870 0 +139.86(+5.12%)
Aug 13, 2008 2730 2730 2730 2730 0 -69.86(-2.50%)
Aug 12, 2008 2800 2800 2800 2800 0 +0.00(+0.00%)
Aug 11, 2008 2842 2842 2800 2800 1 +0.00(+0.00%)
Aug 08, 2008 2800 2800 2800 2800 0 +0.00(+0.00%)
Aug 07, 2008 2800 2800 2800 2800 1 -98.00(-3.38%)
Aug 06, 2008 3304 3346 2898 2898 4 -182.00(-5.91%)
Aug 05, 2008 3080 3080 3080 3080 0 +0.00(+0.00%)
Aug 04, 2008 3080 3080 3080 3080 0 +0.00(+0.00%)
Aug 01, 2008 3864 3864 3080 3080 1 -308.00(-9.09%)
Jul 31, 2008 3388 3388 3388 3388 0 +0.00(+0.00%)
Jul 30, 2008 3388 3388 3388 3388 0 +0.00(+0.00%)
Jul 29, 2008 3388 3388 3388 3388 0 +0.00(+0.00%)
Jul 28, 2008 3388 3388 3388 3388 0 +112.00(+3.42%)
Jul 25, 2008 3570 3780 3220 3276 1 -330.40(-9.16%)
Jul 24, 2008 3606 3606 3606 3606 0 +22.40(+0.63%)
Jul 23, 2008 3570 3584 3570 3584 0 +364.00(+11.30%)
Jul 22, 2008 3220 3220 3220 3220 0 +0.00(+0.00%)
Jul 21, 2008 3500 3570 3220 3220 1 +14.00(+0.44%)
Jul 18, 2008 3122 3206 2940 3206 0 +518.00(+19.27%)
Jul 17, 2008 2688 2688 2688 2688 0 +0.00(+0.00%)
Jul 16, 2008 2996 2996 2688 2688 0 -112.00(-4.00%)
Jul 15, 2008 2534 2800 2534 2800 1 +0.00(+0.00%)
Jul 14, 2008 2450 2800 2450 2800 0 +350.00(+14.29%)
Jul 11, 2008 2548 2548 2450 2450 0 -154.00(-5.91%)
Jul 10, 2008 2786 2800 2590 2604 2 -154.00(-5.58%)
Jul 09, 2008 2548 3192 2548 2758 10 -392.00(-12.44%)
Jul 08, 2008 3150 3150 3150 3150 0 +0.00(+0.00%)
Jul 07, 2008 3150 3150 2254 3150 2 -420.00(-11.76%)
Jul 04, 2008 3570 3570 3570 3570 0 +0.00(+0.00%)
Jul 03, 2008 3570 3570 3570 3570 0 +0.00(+0.00%)
Jul 02, 2008 3570 3570 3570 3570 0 +0.00(+0.00%)
Jul 01, 2008 3570 3570 3570 3570 0 +0.00(+0.00%)
Jun 30, 2008 3570 3570 3570 3570 0 -154.00(-4.14%)
Jun 27, 2008 3640 3724 3640 3724 1 +98.00(+2.70%)
Jun 26, 2008 3528 3640 3528 3626 1 +168.00(+4.86%)
Jun 25, 2008 3514 3514 3444 3458 3 -42.00(-1.20%)
Jun 24, 2008 3710 3808 3500 3500 25 -490.00(-12.28%)
Jun 23, 2008 3990 3990 3990 3990 0 +0.00(+0.00%)
Jun 20, 2008 4060 4060 3990 3990 0 -70.00(-1.72%)
Jun 19, 2008 4186 4200 4060 4060 0 -210.00(-4.92%)
Jun 18, 2008 4270 4270 4270 4270 0 +14.00(+0.33%)
Jun 17, 2008 4214 4256 4214 4256 0 +266.00(+6.67%)
Jun 16, 2008 3850 4186 3500 3990 24 -210.00(-5.00%)
Jun 13, 2008 4228 4256 4186 4200 1 -420.00(-9.09%)
Jun 12, 2008 4340 4620 4340 4620 0 +126.00(+2.80%)
Jun 11, 2008 4620 4620 4466 4494 1 -322.00(-6.69%)
Jun 10, 2008 4816 4816 4816 4816 0 +0.00(+0.00%)
Jun 09, 2008 4816 4816 4816 4816 0 +0.00(+0.00%)
Jun 06, 2008 4816 4816 4816 4816 0 +0.00(+0.00%)
Jun 05, 2008 4816 4816 4816 4816 0 +0.00(+0.00%)
Jun 04, 2008 4816 4816 4816 4816 0 +0.00(+0.00%)
Jun 03, 2008 4816 4816 4816 4816 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.