Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.830 +0.350 (+3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.500 7.500 7.500 0 +0.20(+2.74%)
Aug 30, 2012 7.660 7.680 7.160 7.300 296,780 -0.31(-4.07%)
Aug 29, 2012 7.960 8.030 7.560 7.610 220,986 -0.44(-5.47%)
Aug 27, 2012 8.110 8.190 8.020 8.050 196,536 -0.15(-1.83%)
Aug 24, 2012 8.580 8.580 8.110 8.200 484,011 -0.25(-2.96%)
Aug 23, 2012 7.790 8.600 7.650 8.450 1,450,290 +0.85(+11.18%)
Aug 22, 2012 7.300 7.600 7.100 7.600 336,368 +0.39(+5.41%)
Aug 21, 2012 6.950 7.290 6.940 7.210 392,755 +0.35(+5.10%)
Aug 20, 2012 6.850 6.990 6.720 6.860 198,248 +0.02(+0.29%)
Aug 17, 2012 7.050 7.050 6.800 6.840 133,255 -0.08(-1.16%)
Aug 16, 2012 6.690 6.940 6.690 6.920 388,468 +0.25(+3.75%)
Aug 15, 2012 6.780 6.940 6.440 6.670 491,251 -0.14(-2.06%)
Aug 14, 2012 7.150 7.150 6.810 6.810 542,474 -0.37(-5.15%)
Aug 13, 2012 7.570 7.580 7.070 7.180 409,243 -0.44(-5.77%)
Aug 11, 2012 7.650 7.670 7.510 7.620 172,417 +0.00(+0.00%)
Aug 10, 2012 7.650 7.670 7.510 7.620 172,417 -0.02(-0.26%)
Aug 09, 2012 7.120 7.650 7.120 7.640 223,023 +0.52(+7.30%)
Aug 08, 2012 7.220 7.380 7.080 7.120 252,503 -0.11(-1.52%)
Aug 07, 2012 7.390 7.450 7.060 7.230 375,462 +0.08(+1.12%)
Aug 03, 2012 7.150 7.150 7.150 0 +0.38(+5.61%)
Aug 02, 2012 7.000 7.000 6.710 6.770 432,351 -0.26(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.