Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.830 +0.350 (+3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.290 4.290 4.130 4.260 88,471 +0.17(+4.16%)
Aug 28, 2008 4.200 4.200 4.080 4.090 393,013 -0.11(-2.62%)
Aug 27, 2008 4.270 4.300 4.010 4.200 148,321 +0.08(+1.94%)
Aug 26, 2008 4.180 4.250 4.000 4.120 230,214 +0.22(+5.64%)
Aug 25, 2008 3.870 4.080 3.870 3.900 109,887 +0.07(+1.83%)
Aug 22, 2008 3.820 3.960 3.760 3.830 215,089 -0.02(-0.52%)
Aug 21, 2008 3.860 3.900 3.750 3.850 183,676 +0.11(+2.94%)
Aug 20, 2008 3.910 3.920 3.650 3.740 191,104 -0.05(-1.32%)
Aug 19, 2008 3.910 3.910 3.770 3.790 273,980 -0.19(-4.77%)
Aug 18, 2008 3.920 4.190 3.920 3.980 115,092 +0.10(+2.58%)
Aug 15, 2008 4.050 4.090 3.880 3.880 151,125 -0.24(-5.83%)
Aug 14, 2008 4.210 4.270 4.020 4.120 144,119 -0.08(-1.90%)
Aug 13, 2008 4.000 4.280 3.920 4.200 426,065 +0.20(+5.00%)
Aug 12, 2008 3.950 4.050 3.900 4.000 359,130 +0.05(+1.27%)
Aug 11, 2008 4.490 4.490 3.950 3.950 218,055 -0.40(-9.20%)
Aug 08, 2008 4.690 4.690 4.320 4.350 197,743 -0.33(-7.05%)
Aug 07, 2008 4.900 4.910 4.670 4.680 183,688 -0.23(-4.68%)
Aug 06, 2008 4.930 4.980 4.800 4.910 181,732 +0.09(+1.87%)
Aug 05, 2008 5.000 5.110 4.820 4.820 428,522 -0.25(-4.93%)
Aug 04, 2008 5.250 5.400 5.070 5.070 146,752 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.