Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.830 +0.350 (+3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.500 6.500 6.410 6.450 73,891 -0.05(-0.77%)
Aug 28, 2009 6.360 6.520 6.360 6.500 229,681 +0.19(+3.01%)
Aug 27, 2009 6.330 6.380 6.180 6.310 76,267 +0.01(+0.16%)
Aug 26, 2009 6.290 6.360 6.270 6.300 90,351 +0.03(+0.48%)
Aug 25, 2009 6.260 6.330 6.180 6.270 86,345 +0.05(+0.80%)
Aug 24, 2009 6.470 6.550 6.170 6.220 198,438 -0.27(-4.16%)
Aug 21, 2009 6.630 6.650 6.480 6.490 78,246 -0.02(-0.31%)
Aug 20, 2009 6.610 6.680 6.510 6.510 66,958 -0.14(-2.11%)
Aug 19, 2009 6.700 6.770 6.640 6.650 125,360 -0.07(-1.04%)
Aug 18, 2009 6.800 6.830 6.700 6.720 109,495 +0.02(+0.30%)
Aug 17, 2009 6.700 6.740 6.700 6.700 267,286 -0.09(-1.33%)
Aug 14, 2009 6.850 6.870 6.700 6.790 119,618 +0.09(+1.34%)
Aug 13, 2009 6.750 6.990 6.700 6.700 231,908 +0.00(+0.00%)
Aug 12, 2009 6.700 6.740 6.610 6.700 403,454 +0.08(+1.21%)
Aug 11, 2009 6.580 6.710 6.510 6.620 187,481 +0.11(+1.69%)
Aug 10, 2009 7.000 7.000 6.490 6.510 523,842 -0.65(-9.08%)
Aug 07, 2009 7.150 7.230 7.040 7.160 165,565 +0.01(+0.14%)
Aug 06, 2009 7.350 7.350 7.100 7.150 143,548 -0.20(-2.72%)
Aug 05, 2009 7.170 7.350 7.150 7.350 111,392 +0.12(+1.66%)
Aug 04, 2009 7.050 7.310 6.950 7.230 331,176 +0.38(+5.55%)
Jul 31, 2009 6.400 6.850 6.400 6.850 217,892 +0.29(+4.42%)
Jul 30, 2009 6.460 6.680 6.420 6.560 116,190 +0.06(+0.92%)
Jul 29, 2009 6.410 6.600 6.310 6.500 221,875 +0.01(+0.15%)
Jul 28, 2009 6.700 6.700 6.350 6.490 287,042 -0.12(-1.82%)
Jul 27, 2009 6.200 6.800 6.380 6.610 336,419 +0.41(+6.61%)
Jul 24, 2009 6.020 6.200 6.020 6.200 60,170 +0.06(+0.98%)
Jul 23, 2009 6.050 6.230 6.010 6.140 55,438 +0.11(+1.82%)
Jul 22, 2009 6.050 6.140 5.980 6.030 80,338 -0.05(-0.82%)
Jul 21, 2009 6.390 6.450 6.020 6.080 157,656 -0.30(-4.70%)
Jul 20, 2009 6.200 6.400 6.200 6.380 86,879 +0.27(+4.42%)
Jul 17, 2009 5.900 6.190 5.900 6.110 193,059 +0.20(+3.38%)
Jul 16, 2009 5.880 6.150 5.850 5.910 85,463 -0.07(-1.17%)
Jul 15, 2009 5.850 6.100 5.850 5.980 282,875 +0.27(+4.73%)
Jul 14, 2009 5.540 5.830 5.500 5.710 156,819 +0.22(+4.01%)
Jul 13, 2009 5.300 5.580 5.290 5.490 116,916 +0.09(+1.67%)
Jul 10, 2009 5.350 5.450 5.270 5.400 53,668 +0.02(+0.37%)
Jul 09, 2009 5.380 5.490 5.310 5.380 94,215 +0.04(+0.75%)
Jul 08, 2009 5.300 5.500 5.120 5.340 599,803 -0.10(-1.84%)
Jul 07, 2009 5.510 5.610 5.420 5.440 335,970 -0.03(-0.55%)
Jul 06, 2009 5.600 5.600 5.380 5.470 143,717 -0.16(-2.84%)
Jul 03, 2009 5.500 5.750 5.500 5.630 85,544 +0.17(+3.11%)
Jul 02, 2009 5.310 5.540 5.310 5.460 751,810 +0.16(+3.02%)
Jun 30, 2009 5.350 5.400 5.300 5.300 446,425 -0.02(-0.38%)
Jun 29, 2009 5.360 5.360 5.270 5.320 213,493 +0.01(+0.19%)
Jun 26, 2009 5.420 5.460 5.280 5.310 300,589 -0.09(-1.67%)
Jun 25, 2009 5.370 5.400 5.380 5.400 207,175 +0.10(+1.89%)
Jun 24, 2009 5.320 5.380 5.180 5.300 662,071 +0.14(+2.71%)
Jun 23, 2009 5.550 5.650 5.090 5.160 547,700 -0.34(-6.18%)
Jun 22, 2009 5.660 5.680 5.420 5.500 247,103 -0.24(-4.18%)
Jun 19, 2009 5.740 5.900 5.710 5.740 232,864 -0.04(-0.69%)
Jun 18, 2009 5.870 5.910 5.680 5.780 155,451 -0.20(-3.34%)
Jun 17, 2009 6.100 6.100 5.700 5.980 278,224 -0.18(-2.92%)
Jun 16, 2009 6.330 6.470 6.150 6.160 253,952 -0.20(-3.14%)
Jun 15, 2009 6.450 6.450 6.160 6.360 368,668 -0.12(-1.85%)
Jun 12, 2009 7.030 7.190 6.420 6.480 764,937 -0.82(-11.23%)
Jun 11, 2009 7.200 7.410 7.090 7.300 199,608 -0.02(-0.27%)
Jun 10, 2009 7.380 7.570 7.290 7.320 187,903 +0.08(+1.10%)
Jun 09, 2009 7.300 7.340 7.110 7.240 87,237 -0.04(-0.55%)
Jun 08, 2009 6.940 7.340 6.990 7.280 121,767 +0.07(+0.97%)
Jun 05, 2009 7.040 7.330 7.040 7.210 122,130 -0.15(-2.04%)
Jun 04, 2009 7.420 7.570 7.250 7.360 339,870 -0.15(-2.00%)
Jun 03, 2009 7.520 7.620 7.230 7.510 340,476 -0.16(-2.09%)
Jun 02, 2009 7.470 7.720 7.430 7.670 363,105 +0.20(+2.68%)
Jun 01, 2009 7.270 7.500 7.270 7.470 279,800 +0.17(+2.33%)
May 29, 2009 7.100 7.410 7.100 7.300 710,312 +0.20(+2.82%)
May 28, 2009 6.830 7.160 6.800 7.100 284,212 +0.34(+5.03%)
May 27, 2009 6.500 6.840 6.500 6.760 247,456 -0.09(-1.31%)
May 26, 2009 6.600 6.890 6.600 6.850 72,114 +0.14(+2.09%)
May 25, 2009 6.910 6.910 6.620 6.710 115,392 -0.26(-3.73%)
May 22, 2009 7.060 7.120 6.840 6.970 349,749 -0.08(-1.13%)
May 21, 2009 7.190 7.190 6.970 7.050 373,033 -0.07(-0.98%)
May 20, 2009 7.050 7.200 6.970 7.120 580,593 +0.12(+1.71%)
May 19, 2009 6.930 7.040 6.850 7.000 84,197 +0.04(+0.57%)
May 17, 2009 6.950 7.040 6.910 6.960 7,827 +0.02(+0.29%)
May 15, 2009 6.950 7.040 6.910 6.940 235,999 -0.01(-0.14%)
May 14, 2009 7.000 7.080 6.820 6.950 248,814 -0.05(-0.71%)
May 13, 2009 6.920 7.120 6.920 7.000 258,227 -0.11(-1.55%)
May 12, 2009 6.800 7.140 6.790 7.110 420,383 +0.29(+4.25%)
May 11, 2009 6.650 6.900 6.620 6.820 228,661 +0.04(+0.59%)
May 08, 2009 6.450 6.840 6.450 6.780 275,920 +0.17(+2.57%)
May 07, 2009 7.000 7.000 6.520 6.610 236,932 -0.18(-2.65%)
May 06, 2009 6.700 6.900 6.650 6.790 179,402 +0.22(+3.35%)
May 05, 2009 6.900 6.930 6.510 6.570 271,440 -0.22(-3.24%)
May 04, 2009 6.750 7.180 6.750 6.790 306,271 +0.09(+1.34%)
May 01, 2009 6.680 6.700 6.220 6.700 295,535 +0.05(+0.75%)
Apr 30, 2009 6.990 6.990 6.470 6.650 640,388 -0.62(-8.53%)
Apr 29, 2009 7.500 7.500 7.200 7.270 260,413 -0.04(-0.55%)
Apr 28, 2009 7.210 7.550 7.050 7.310 567,806 -0.23(-3.05%)
Apr 27, 2009 7.360 7.760 7.350 7.540 518,585 +0.28(+3.86%)
Apr 24, 2009 6.250 7.460 6.180 7.260 1,640,624 +1.03(+16.53%)
Apr 23, 2009 6.640 6.710 6.100 6.230 451,370 -0.21(-3.26%)
Apr 22, 2009 5.910 6.780 5.910 6.440 1,529,193 +0.66(+11.42%)
Apr 21, 2009 5.390 5.910 5.250 5.780 418,795 +0.42(+7.84%)
Apr 20, 2009 5.200 5.370 5.070 5.360 330,971 +0.34(+6.77%)
Apr 17, 2009 5.060 5.150 4.900 5.020 215,846 +0.02(+0.40%)
Apr 16, 2009 5.080 5.100 4.880 5.000 213,367 -0.19(-3.66%)
Apr 15, 2009 4.850 5.200 4.850 5.190 231,650 +0.37(+7.68%)
Apr 14, 2009 4.640 4.860 4.610 4.820 206,370 +0.14(+2.99%)
Apr 13, 2009 4.680 4.750 4.570 4.680 188,999 +0.15(+3.31%)
Apr 09, 2009 4.410 4.530 3.990 4.530 270,661 +0.12(+2.72%)
Apr 08, 2009 4.350 4.410 3.990 4.410 272,748 +0.16(+3.76%)
Apr 07, 2009 4.010 4.250 3.990 4.250 238,710 +0.26(+6.52%)
Apr 06, 2009 4.140 4.200 3.990 3.990 140,668 -0.21(-5.00%)
Apr 03, 2009 4.490 4.360 4.200 4.200 241,103 -0.11(-2.55%)
Apr 02, 2009 4.490 4.560 4.310 4.310 177,819 -0.25(-5.48%)
Apr 01, 2009 4.480 4.590 4.470 4.560 143,033 +0.07(+1.56%)
Mar 31, 2009 4.560 4.560 4.470 4.490 93,294 -0.01(-0.22%)
Mar 30, 2009 4.280 4.500 4.250 4.500 257,852 +0.11(+2.51%)
Mar 26, 2009 4.500 4.410 4.350 4.390 255,049 +0.04(+0.92%)
Mar 25, 2009 4.300 4.380 4.280 4.350 145,927 +0.00(+0.00%)
Mar 24, 2009 4.130 4.350 4.140 4.350 253,477 +0.05(+1.16%)
Mar 23, 2009 4.250 4.350 4.280 4.300 81,673 +0.06(+1.42%)
Mar 20, 2009 4.280 4.330 4.240 4.240 114,381 -0.09(-2.08%)
Mar 19, 2009 4.480 4.520 4.330 4.330 370,195 -0.07(-1.59%)
Mar 18, 2009 4.370 4.400 4.170 4.400 387,381 -0.06(-1.35%)
Mar 17, 2009 4.320 4.470 4.300 4.460 150,208 +0.07(+1.59%)
Mar 16, 2009 4.390 4.450 4.270 4.390 282,444 +0.00(+0.00%)
Mar 13, 2009 4.430 4.450 4.320 4.390 108,496 -0.01(-0.23%)
Mar 12, 2009 4.380 4.500 4.230 4.400 127,612 +0.09(+2.09%)
Mar 11, 2009 4.210 4.430 4.210 4.310 102,586 +0.14(+3.36%)
Mar 10, 2009 4.370 4.370 4.070 4.170 89,808 -0.21(-4.79%)
Mar 09, 2009 4.420 4.540 4.240 4.380 112,615 -0.19(-4.16%)
Mar 06, 2009 4.560 4.700 4.460 4.570 119,886 +0.02(+0.44%)
Mar 05, 2009 4.700 4.700 4.410 4.550 163,200 -0.03(-0.66%)
Mar 04, 2009 4.420 4.650 4.390 4.580 167,303 +0.20(+4.57%)
Mar 02, 2009 4.690 4.730 4.300 4.380 295,680 -0.21(-4.58%)
Feb 27, 2009 4.480 4.650 4.160 4.590 271,628 +0.18(+4.08%)
Feb 26, 2009 3.890 4.440 3.890 4.410 229,540 +0.36(+8.89%)
Feb 25, 2009 4.100 4.180 3.820 4.050 513,106 -0.08(-1.94%)
Feb 24, 2009 4.750 4.780 3.990 4.130 496,797 -0.54(-11.56%)
Feb 23, 2009 4.910 4.950 4.670 4.670 385,330 -0.47(-9.14%)
Feb 20, 2009 5.350 5.370 5.110 5.140 299,699 -0.06(-1.15%)
Feb 19, 2009 5.280 5.400 5.110 5.200 283,645 -0.10(-1.89%)
Feb 18, 2009 5.280 5.390 5.010 5.300 382,163 +0.00(+0.00%)
Feb 17, 2009 5.350 5.350 5.050 5.300 424,082 +0.37(+7.51%)
Feb 13, 2009 4.750 4.960 4.750 4.930 314,536 +0.18(+3.79%)
Feb 12, 2009 4.850 4.850 4.500 4.750 345,520 -0.05(-1.04%)
Feb 11, 2009 4.500 4.850 4.500 4.800 712,189 +0.33(+7.38%)
Feb 10, 2009 5.000 5.170 4.250 4.470 1,104,708 -0.57(-11.31%)
Feb 09, 2009 5.650 5.650 4.920 5.040 845,884 -0.66(-11.58%)
Feb 06, 2009 6.000 6.000 5.500 5.700 756,624 -0.24(-4.04%)
Feb 05, 2009 5.770 6.000 5.750 5.940 463,846 +0.37(+6.64%)
Feb 04, 2009 5.180 5.650 5.110 5.570 634,986 +0.41(+7.95%)
Feb 03, 2009 5.070 5.310 5.070 5.160 219,294 +0.11(+2.18%)
Feb 02, 2009 5.190 5.190 4.950 5.050 225,952 -0.17(-3.26%)
Jan 30, 2009 4.920 5.220 4.730 5.220 596,744 +0.57(+12.26%)
Jan 29, 2009 4.280 4.670 4.250 4.650 153,865 +0.30(+6.90%)
Jan 28, 2009 4.350 4.420 4.190 4.350 119,952 +0.00(+0.00%)
Jan 27, 2009 4.390 4.580 4.220 4.350 328,062 -0.15(-3.33%)
Jan 26, 2009 4.700 4.770 4.450 4.500 399,044 -0.05(-1.10%)
Jan 23, 2009 4.430 4.600 4.240 4.550 566,708 +0.30(+7.06%)
Jan 22, 2009 4.000 4.320 3.980 4.250 332,496 +0.17(+4.17%)
Jan 21, 2009 4.130 4.250 3.990 4.080 404,985 -0.13(-3.09%)
Jan 20, 2009 4.180 4.330 4.090 4.210 360,575 +0.18(+4.47%)
Jan 19, 2009 3.960 4.050 3.860 4.030 208,893 +0.20(+5.22%)
Jan 16, 2009 3.650 3.830 3.530 3.830 612,574 +0.50(+15.02%)
Jan 15, 2009 3.600 3.600 3.210 3.330 759,745 -0.37(-10.00%)
Jan 14, 2009 4.050 4.050 3.630 3.700 129,650 -0.36(-8.87%)
Jan 13, 2009 4.200 4.290 4.050 4.060 615,045 -0.07(-1.69%)
Jan 12, 2009 4.410 4.460 4.100 4.130 249,621 -0.42(-9.23%)
Jan 09, 2009 4.510 4.600 4.510 4.550 382,650 -0.09(-1.94%)
Jan 08, 2009 4.550 4.650 4.550 4.640 498,310 +0.14(+3.11%)
Jan 07, 2009 4.600 4.610 4.500 4.500 611,620 -0.10(-2.17%)
Jan 06, 2009 4.500 4.690 4.350 4.600 660,631 +0.14(+3.14%)
Jan 05, 2009 4.350 4.460 4.250 4.460 658,820 +0.06(+1.36%)
Jan 02, 2009 4.400 4.490 4.300 4.400 304,560 -0.04(-0.90%)
Dec 31, 2008 4.400 4.450 4.320 4.440 223,475 +0.04(+0.91%)
Dec 30, 2008 4.180 4.540 4.000 4.400 284,229 +0.22(+5.26%)
Dec 29, 2008 4.100 4.270 4.010 4.180 253,672 +0.32(+8.29%)
Dec 24, 2008 3.820 3.930 3.660 3.860 87,100 +0.04(+1.05%)
Dec 23, 2008 3.670 4.040 3.660 3.820 247,858 +0.16(+4.37%)
Dec 22, 2008 3.380 3.720 3.380 3.660 442,817 +0.51(+16.19%)
Dec 19, 2008 3.550 4.240 3.150 3.150 1,485,586 -0.40(-11.27%)
Dec 18, 2008 4.770 4.790 3.550 3.550 584,486 -1.21(-25.42%)
Dec 17, 2008 4.750 4.760 4.700 4.760 25,640 +0.06(+1.28%)
Dec 16, 2008 4.750 4.750 4.330 4.700 562,556 -0.05(-1.05%)
Dec 15, 2008 3.590 4.750 3.580 4.750 688,092 +1.16(+32.31%)
Dec 12, 2008 2.860 3.590 2.860 3.590 381,958 +0.57(+18.87%)
Dec 11, 2008 3.200 3.490 3.000 3.020 398,633 +0.13(+4.50%)
Dec 10, 2008 2.200 2.890 2.110 2.890 517,755 +0.83(+40.29%)
Dec 09, 2008 1.900 2.120 1.820 2.060 186,461 +0.12(+6.19%)
Dec 08, 2008 2.000 2.120 1.840 1.940 284,562 -0.01(-0.51%)
Dec 05, 2008 1.890 2.200 1.550 1.950 190,064 +0.00(+0.00%)
Dec 04, 2008 2.220 2.250 1.920 1.950 128,090 -0.22(-10.14%)
Dec 03, 2008 2.320 2.320 2.160 2.170 229,554 -0.22(-9.21%)
Dec 02, 2008 2.320 2.450 2.220 2.390 293,798 +0.09(+3.91%)
Dec 01, 2008 2.390 2.500 2.070 2.300 482,868 -0.22(-8.73%)
Nov 28, 2008 2.270 2.650 2.270 2.520 1,395,142 +0.28(+12.50%)
Nov 27, 2008 2.170 2.270 2.110 2.240 49,709 +0.07(+3.23%)
Nov 26, 2008 1.950 2.170 1.850 2.170 193,676 +0.22(+11.28%)
Nov 25, 2008 1.760 2.010 1.730 1.950 478,109 +0.02(+1.04%)
Nov 24, 2008 2.300 2.370 1.700 1.930 489,614 -0.32(-14.22%)
Nov 21, 2008 1.370 2.250 1.370 2.250 581,801 +0.98(+77.17%)
Nov 20, 2008 1.220 1.380 1.200 1.270 217,399 -0.01(-0.78%)
Nov 19, 2008 1.330 1.350 1.230 1.280 470,560 -0.02(-1.54%)
Nov 18, 2008 1.170 1.440 1.170 1.300 544,227 +0.13(+11.11%)
Nov 17, 2008 1.130 1.190 1.100 1.170 579,491 +0.03(+2.63%)
Nov 14, 2008 1.000 1.160 0.9700 1.140 1,254,998 +0.16(+16.33%)
Nov 13, 2008 1.070 1.090 0.9300 0.9800 916,410 -0.01(-1.01%)
Nov 12, 2008 1.160 1.160 0.9800 0.9900 423,115 -0.15(-13.16%)
Nov 11, 2008 1.230 1.270 1.130 1.140 606,330 -0.14(-10.94%)
Nov 10, 2008 1.300 1.320 1.190 1.280 505,783 +0.02(+1.59%)
Nov 07, 2008 1.180 1.300 1.070 1.260 1,332,845 +0.08(+6.78%)
Nov 06, 2008 1.250 1.290 1.130 1.180 1,376,000 -0.05(-4.07%)
Nov 05, 2008 1.390 1.390 1.200 1.230 490,330 -0.17(-12.14%)
Nov 04, 2008 1.230 1.400 1.130 1.400 920,554 +0.36(+34.62%)
Nov 03, 2008 1.160 1.290 1.010 1.040 563,396 -0.01(-0.95%)
Oct 31, 2008 1.170 1.210 1.050 1.050 241,726 -0.15(-12.50%)
Oct 30, 2008 1.270 1.330 1.190 1.200 586,346 -0.05(-4.00%)
Oct 29, 2008 1.330 1.330 1.210 1.250 505,949 -0.03(-2.34%)
Oct 28, 2008 1.350 1.480 1.110 1.280 909,279 -0.02(-1.54%)
Oct 27, 2008 1.500 1.500 1.260 1.300 426,695 -0.20(-13.33%)
Oct 24, 2008 1.490 1.720 1.220 1.500 465,257 -0.17(-10.18%)
Oct 23, 2008 1.490 1.730 1.320 1.670 112,247 +0.17(+11.33%)
Oct 22, 2008 2.240 2.240 0.9000 1.500 487,837 -0.74(-33.04%)
Oct 21, 2008 2.500 2.500 2.120 2.240 283,598 -0.29(-11.46%)
Oct 20, 2008 2.550 2.550 2.280 2.530 207,402 +0.10(+4.12%)
Oct 17, 2008 2.160 2.510 2.140 2.430 136,162 +0.09(+3.85%)
Oct 16, 2008 2.130 2.580 2.130 2.340 225,647 +0.09(+4.00%)
Oct 15, 2008 2.700 2.700 2.210 2.250 197,421 -0.24(-9.64%)
Oct 14, 2008 3.000 3.280 2.350 2.490 104,289 +0.14(+5.96%)
Oct 10, 2008 2.900 2.900 1.620 2.350 767,759 -0.60(-20.34%)
Oct 09, 2008 3.200 3.220 2.870 2.950 122,296 -0.06(-1.99%)
Oct 08, 2008 2.930 3.110 2.720 3.010 213,332 +0.19(+6.74%)
Oct 07, 2008 3.050 3.220 2.820 2.820 340,793 -0.18(-6.00%)
Oct 06, 2008 3.370 3.370 2.310 3.000 402,131 -0.22(-6.83%)
Oct 03, 2008 3.670 3.920 3.000 3.220 605,414 -0.38(-10.56%)
Oct 02, 2008 3.980 3.980 3.600 3.600 403,227 -0.45(-11.11%)
Oct 01, 2008 3.740 4.050 3.690 4.050 259,506 +0.15(+3.85%)
Sep 30, 2008 4.070 4.080 3.770 3.900 128,351 -0.21(-5.11%)
Sep 29, 2008 4.270 4.300 3.560 4.110 280,390 +0.11(+2.75%)
Sep 26, 2008 3.630 4.120 3.500 4.000 355,778 +0.53(+15.27%)
Sep 25, 2008 3.380 3.750 3.380 3.470 246,448 +0.04(+1.17%)
Sep 24, 2008 3.670 3.720 3.430 3.430 305,202 -0.17(-4.72%)
Sep 23, 2008 3.540 3.990 3.320 3.600 864,137 +0.05(+1.41%)
Sep 22, 2008 3.350 3.600 3.220 3.550 537,391 +0.40(+12.70%)
Sep 19, 2008 3.570 3.620 3.050 3.150 2,411,699 -0.53(-14.40%)
Sep 18, 2008 3.950 3.990 3.620 3.680 206,940 -0.34(-8.46%)
Sep 17, 2008 4.120 4.120 3.530 4.020 706,138 +0.00(+0.00%)
Sep 16, 2008 4.220 4.520 3.940 4.020 278,202 -0.32(-7.37%)
Sep 15, 2008 4.250 4.650 4.250 4.340 200,705 -0.21(-4.62%)
Sep 12, 2008 4.240 4.600 4.000 4.550 287,105 +0.61(+15.48%)
Sep 11, 2008 3.770 4.090 3.610 3.940 340,292 +0.24(+6.49%)
Sep 10, 2008 3.450 3.700 3.220 3.700 276,860 +0.45(+13.85%)
Sep 09, 2008 3.880 3.880 3.210 3.250 229,066 -0.64(-16.45%)
Sep 08, 2008 4.230 4.230 3.850 3.890 109,155 -0.17(-4.19%)
Sep 05, 2008 4.110 4.230 4.000 4.060 110,818 -0.06(-1.46%)
Sep 04, 2008 4.280 4.280 4.060 4.120 161,477 +0.00(+0.00%)
Sep 03, 2008 4.150 4.300 4.110 4.120 134,061 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.