Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	4830	4830	4634	4802	2	+210.00(+4.57%)
Aug 30, 2007	4830	4830	4452	4592	12	-378.00(-7.61%)
Aug 29, 2007	4676	4970	4662	4970	7	+378.00(+8.23%)
Aug 28, 2007	4648	4648	4592	4592	1	-238.00(-4.93%)
Aug 27, 2007	4830	4830	4788	4830	2	-210.00(-4.17%)
Aug 24, 2007	5236	5236	5040	5040	1	-56.00(-1.10%)
Aug 23, 2007	5180	5936	5096	5096	1	+406.00(+8.66%)
Aug 22, 2007	4970	4970	4690	4690	0	+0.00(+0.00%)
Aug 21, 2007	4690	4690	4690	4690	0	+0.00(+0.00%)
Aug 20, 2007	4830	4900	4508	4690	3	+84.00(+1.82%)
Aug 17, 2007	5250	5446	4606	4606	3	+476.00(+11.53%)
Aug 16, 2007	4480	4480	3920	4130	5	-910.00(-18.06%)
Aug 15, 2007	5250	5250	5040	5040	0	-630.00(-11.11%)
Aug 14, 2007	5810	5810	5628	5670	2	-406.00(-6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.