Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-6.25%)
Aug 28, 2015 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 27, 2015 0.0800 0.0800 0.0800 0.0800 18,000 +0.01(+14.29%)
Aug 26, 2015 0.0700 0.0700 0.0700 0.0700 2,000 -0.02(-22.22%)
Aug 25, 2015 0.0900 0.0900 0.0900 0.0900 4,000 +0.02(+28.57%)
Aug 24, 2015 0.0700 0.0750 0.0700 0.0700 26,521 -0.00(-6.67%)
Aug 18, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 17, 2015 0.0850 0.0900 0.0800 0.0800 11,888 +0.01(+6.67%)
Aug 14, 2015 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-11.76%)
Aug 13, 2015 0.0800 0.0850 0.0800 0.0850 9,000 +0.01(+13.33%)
Aug 11, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 07, 2015 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Aug 06, 2015 0.0950 0.0950 0.0950 0.0950 10,900 +0.00(+0.00%)
Aug 05, 2015 0.0900 0.0950 0.0900 0.0950 37,000 +0.01(+18.75%)
Aug 04, 2015 0.0750 0.0800 0.0750 0.0800 7,000 +0.01(+6.67%)
Jul 31, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 29, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 27, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 21, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 20, 2015 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jul 16, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 14, 2015 0.0800 0.0800 0.0800 825 -0.01(-5.88%)
Jul 10, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 09, 2015 0.0850 0.0850 0.0850 0.0850 11,000 -0.01(-10.53%)
Jul 07, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 02, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 29, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 26, 2015 0.0850 0.0900 0.0850 0.0900 33,000 +0.00(+5.88%)
Jun 25, 2015 0.0900 0.0900 0.0850 0.0850 79,000 -0.01(-10.53%)
Jun 24, 2015 0.0950 0.0950 0.0950 0.0950 6,500 +0.00(+0.00%)
Jun 23, 2015 0.0950 0.0950 0.0950 0.0950 61,000 +0.00(+0.00%)
Jun 22, 2015 0.1000 0.1000 0.0950 0.0950 23,000 -0.01(-5.00%)
Jun 19, 2015 0.0950 0.1050 0.0950 0.1000 69,000 +0.01(+5.26%)
Jun 18, 2015 0.1100 0.1100 0.0950 0.0950 86,090 -0.01(-13.64%)
Jun 17, 2015 0.1100 0.1150 0.1100 0.1100 17,000 -0.01(-4.35%)
Jun 16, 2015 0.1100 0.1150 0.1100 0.1150 37,500 +0.01(+4.55%)
Jun 15, 2015 0.1150 0.1150 0.1100 0.1100 45,000 +0.00(+0.00%)
Jun 12, 2015 0.1200 0.1250 0.1100 0.1100 6,388 -0.01(-8.33%)
Jun 10, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 09, 2015 0.1300 0.1400 0.1200 0.1300 56,500 +0.00(+0.00%)
Jun 08, 2015 0.1300 0.1300 0.1300 0.1300 51,500 -0.01(-3.70%)
Jun 05, 2015 0.1350 0.1350 0.1350 0.1350 15,500 +0.01(+8.00%)
Jun 03, 2015 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.