Indicators

Klondike Silver Corp (OP: KLSVF )

0.0350 +0.0050 (+16.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		0.0310	0.0310	0.0310	0	-0.01(-16.89%)
Aug 28, 2017		0.0373	0.0373	0.0373	0	+0.00(+0.00%)
Aug 25, 2017	0.0400	0.0400	0.0372	0.0373	26,036	+0.01(+24.33%)
Jul 26, 2017		0.0300	0.0300	0.0300	0	-0.01(-30.88%)
Jul 17, 2017		0.0434	0.0434	0.0434	0	+0.01(+33.95%)
Jul 14, 2017	0.0324	0.0324	0.0324	0.0324	9,300	-0.01(-19.00%)
Jul 07, 2017		0.0400	0.0400	0.0400	0	+0.00(+1.01%)
Jul 05, 2017		0.0396	0.0396	0.0396	0	-0.00(-7.69%)
Jul 03, 2017	0.0429	0.0429	0.0429	0.0429	0	+0.00(+0.00%)
Jun 27, 2017		0.0429	0.0429	0.0429	0	+0.01(+27.30%)
Jun 26, 2017	0.0389	0.0389	0.0337	0.0337	2,400	-0.01(-21.08%)
Jun 22, 2017		0.0427	0.0427	0.0427	0	+0.01(+27.08%)
Jun 21, 2017	0.0336	0.0336	0.0336	0.0336	12,420	-0.01(-27.59%)
Jun 14, 2017		0.0464	0.0464	0.0464	0	-0.00(-5.88%)
Jun 13, 2017	0.0493	0.0493	0.0493	0.0493	22,000	+0.01(+23.87%)
Jun 09, 2017		0.0398	0.0398	0.0398	0	-0.01(-12.91%)
Jun 06, 2017		0.0457	0.0457	0.0457	0	+0.00(+9.07%)
Jun 05, 2017	0.0456	0.0456	0.0419	0.0419	65,000	-0.00(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.