Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Resource Bancorp Inc (OP: FRSB )

13.75 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.900 8.900 8.900 50 +0.02(+0.23%)
Aug 29, 2017 8.880 8.880 8.880 0 +0.18(+2.07%)
Aug 24, 2017 8.700 8.700 8.700 0 +0.05(+0.58%)
Aug 22, 2017 8.650 8.650 8.650 0 +0.00(+0.00%)
Aug 21, 2017 8.760 8.769 8.650 8.650 2,800 -0.15(-1.70%)
Aug 15, 2017 8.800 8.800 8.800 0 +0.04(+0.46%)
Aug 14, 2017 8.780 8.800 8.760 8.760 6,600 -0.02(-0.24%)
Aug 11, 2017 8.781 8.781 8.781 8.781 100 -0.02(-0.22%)
Aug 10, 2017 8.800 8.850 8.780 8.800 10,651 -0.10(-1.12%)
Aug 09, 2017 8.900 8.910 8.900 8.900 2,965 +0.10(+1.14%)
Aug 08, 2017 8.800 8.800 8.800 8.800 5,700 +0.00(+0.00%)
Aug 07, 2017 8.800 8.800 8.800 8.800 650 -0.05(-0.56%)
Aug 04, 2017 8.990 8.990 8.850 8.850 1,489 -0.05(-0.56%)
Aug 03, 2017 8.850 8.900 8.850 8.900 1,000 +0.05(+0.56%)
Aug 02, 2017 8.850 8.850 8.800 8.850 1,200 -0.10(-1.12%)
Aug 01, 2017 8.950 8.950 8.950 8.950 100 +0.00(+0.00%)
Jul 31, 2017 8.850 8.950 8.800 8.950 10,620 +0.15(+1.70%)
Jul 28, 2017 8.800 8.820 8.800 8.800 2,200 +0.00(+0.00%)
Jul 27, 2017 8.800 8.800 8.800 8.800 500 +0.00(+0.00%)
Jul 26, 2017 8.880 8.880 8.800 8.800 6,400 +0.00(+0.00%)
Jul 25, 2017 9.100 9.100 8.800 8.800 6,287 +0.00(+0.00%)
Jul 24, 2017 8.820 8.820 8.800 8.800 4,561 +0.00(+0.00%)
Jul 20, 2017 8.800 8.800 8.800 0 +0.05(+0.57%)
Jul 19, 2017 9.000 8.750 8.750 5,830 -0.25(-2.78%)
Jul 18, 2017 9.000 9.050 8.990 9.000 7,800 +0.00(+0.00%)
Jul 17, 2017 8.900 9.000 8.700 9.000 14,898 +0.20(+2.27%)
Jul 14, 2017 8.800 8.800 8.800 8.800 4,617 +0.00(+0.00%)
Jul 13, 2017 8.800 8.800 8.800 8.800 2,500 +0.00(+0.00%)
Jul 12, 2017 8.720 8.800 8.720 8.800 8,917 +0.00(+0.00%)
Jul 07, 2017 8.800 8.800 8.800 0 +0.05(+0.57%)
Jul 06, 2017 8.800 8.800 8.750 8.750 21,020 -0.10(-1.13%)
Jul 05, 2017 8.800 8.850 8.800 8.850 1,500 +0.05(+0.57%)
Jul 03, 2017 8.750 8.800 8.750 8.800 2,300 +0.00(+0.00%)
Jun 30, 2017 8.600 8.800 8.600 8.800 26,213 +0.20(+2.33%)
Jun 29, 2017 8.650 8.650 8.600 8.600 53,600 +0.00(+0.00%)
Jun 28, 2017 8.650 8.650 8.600 8.600 6,300 +0.00(+0.00%)
Jun 27, 2017 8.650 8.650 8.600 8.600 589 +0.00(+0.00%)
Jun 26, 2017 8.650 8.650 8.450 8.600 12,811 -0.05(-0.58%)
Jun 23, 2017 8.680 8.750 8.650 8.650 12,425 -0.02(-0.23%)
Jun 22, 2017 8.770 8.770 8.670 8.670 5,800 -0.13(-1.48%)
Jun 21, 2017 8.820 8.820 8.800 8.800 5,200 +0.00(+0.00%)
Jun 20, 2017 8.900 8.900 8.800 8.800 6,675 -0.10(-1.12%)
Jun 19, 2017 8.950 8.950 8.900 8.900 6,200 -0.10(-1.11%)
Jun 15, 2017 9.000 9.000 9.000 0 -0.00(-0.00%)
Jun 14, 2017 9.000 9.050 8.930 9.000 16,768 +0.00(+0.00%)
Jun 12, 2017 9.000 9.000 9.000 0 -0.10(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.