Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5768 5894 5614 5642 300 -126.00(-2.18%)
Aug 29, 2019 5796 5866 5698 5768 338 -28.00(-0.48%)
Aug 28, 2019 5502 5824 5502 5796 548 +266.00(+4.81%)
Aug 27, 2019 5712 5782 5502 5530 417 -196.00(-3.42%)
Aug 26, 2019 5796 5866 5642 5726 452 -56.00(-0.97%)
Aug 23, 2019 6006 6083 5726 5782 402 -238.00(-3.95%)
Aug 22, 2019 6020 6146 5838 6020 520 -28.00(-0.46%)
Aug 21, 2019 6160 6216 5992 6048 344 -56.00(-0.92%)
Aug 20, 2019 6062 6244 5810 6104 682 +0.00(+0.00%)
Aug 19, 2019 6468 6496 6062 6104 810 -308.00(-4.80%)
Aug 16, 2019 6300 6468 6160 6412 570 +154.00(+2.46%)
Aug 15, 2019 6692 6804 6258 6258 935 -490.00(-7.26%)
Aug 14, 2019 6510 6846 6440 6748 1,046 -182.00(-2.63%)
Aug 13, 2019 7000 7168 6818 6930 693 -98.00(-1.39%)
Aug 12, 2019 6720 7042 6608 7028 791 +238.00(+3.51%)
Aug 09, 2019 7056 7070 6734 6790 581 -252.00(-3.58%)
Aug 08, 2019 7000 7140 6776 7042 1,303 -168.00(-2.33%)
Aug 07, 2019 6958 7322 6888 7210 834 +238.00(+3.41%)
Aug 06, 2019 7168 7336 6944 6972 1,345 -182.00(-2.54%)
Aug 05, 2019 7224 7280 6832 7154 952 -224.00(-3.04%)
Aug 02, 2019 7532 7602 7098 7378 1,093 -168.00(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.