Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.590 +0.130 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.500 9.560 9.360 9.430 538,819 -0.05(-0.53%)
Aug 30, 2021 9.910 9.910 9.480 9.480 504,225 -0.36(-3.66%)
Aug 27, 2021 9.400 9.930 9.280 9.840 557,487 +0.44(+4.68%)
Aug 26, 2021 9.390 9.450 9.350 9.400 312,589 -0.03(-0.32%)
Aug 25, 2021 9.350 9.490 9.230 9.430 415,140 +0.03(+0.32%)
Aug 24, 2021 9.390 9.440 9.240 9.400 349,941 -0.05(-0.53%)
Aug 23, 2021 9.110 9.510 9.020 9.450 421,230 +0.57(+6.42%)
Aug 20, 2021 8.650 8.980 8.650 8.880 450,337 +0.21(+2.42%)
Aug 19, 2021 8.800 8.850 8.590 8.670 426,178 -0.17(-1.92%)
Aug 18, 2021 9.070 9.070 8.750 8.840 829,779 -0.23(-2.54%)
Aug 17, 2021 9.240 9.390 9.040 9.070 534,695 -0.21(-2.26%)
Aug 16, 2021 9.280 9.570 9.230 9.280 371,728 -0.02(-0.22%)
Aug 13, 2021 9.300 9.380 9.160 9.300 605,558 +0.13(+1.42%)
Aug 12, 2021 9.610 9.610 9.040 9.170 711,976 -0.36(-3.78%)
Aug 11, 2021 9.340 9.890 9.300 9.530 858,619 +0.49(+5.42%)
Aug 10, 2021 9.000 9.320 8.930 9.040 842,312 -0.18(-1.95%)
Aug 09, 2021 9.040 9.250 9.040 9.220 770,269 -0.17(-1.81%)
Aug 06, 2021 9.420 9.510 9.270 9.390 656,161 -0.17(-1.78%)
Aug 05, 2021 10.13 10.13 9.560 9.560 1,610,384 -0.62(-6.09%)
Aug 04, 2021 10.11 10.38 10.00 10.18 497,823 +0.17(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.