Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LOVE )

0.8100 +0.0100 (+1.25%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.030 1.030 1.000 1.000 5,060 +0.04(+4.17%)
Aug 30, 2023 1.000 1.050 0.9500 0.9600 30,487 -0.09(-8.57%)
Aug 29, 2023 1.050 1.050 1.050 1.050 30,037 +0.00(+0.00%)
Aug 28, 2023 1.050 1.050 1.050 1.050 8,754 +0.00(+0.00%)
Aug 25, 2023 1.070 1.070 1.050 1.050 25,700 -0.02(-1.87%)
Aug 24, 2023 1.070 1.070 1.060 1.070 7,730 +0.00(+0.00%)
Aug 23, 2023 1.060 1.070 1.060 1.070 1,238 +0.01(+0.94%)
Aug 22, 2023 1.080 1.080 1.060 1.060 10,581 -0.02(-1.85%)
Aug 21, 2023 1.050 1.080 1.050 1.080 922 +0.03(+2.86%)
Aug 18, 2023 1.100 1.100 1.050 1.050 20,650 -0.04(-3.67%)
Aug 17, 2023 1.090 1.090 1.090 1.090 1,300 +0.02(+1.87%)
Aug 16, 2023 1.100 1.100 1.070 1.070 5,550 -0.03(-2.73%)
Aug 15, 2023 1.050 1.100 1.050 1.100 700 +0.05(+4.76%)
Aug 14, 2023 1.100 1.100 1.050 1.050 28,050 -0.04(-3.67%)
Aug 11, 2023 1.100 1.100 1.090 1.090 2,785 +0.01(+0.93%)
Aug 10, 2023 1.080 1.100 1.080 1.080 11,750 +0.01(+0.93%)
Aug 09, 2023 1.070 1.070 1.070 1.070 203 -0.03(-2.73%)
Aug 08, 2023 1.080 1.130 1.080 1.100 36,621 +0.00(+0.00%)
Aug 04, 2023 1.100 0 +0.05(+4.76%)
Aug 03, 2023 1.060 1.080 1.050 1.050 12,008 -0.01(-0.94%)
Aug 02, 2023 1.020 1.060 1.020 1.060 19,098 +0.02(+1.92%)
Aug 01, 2023 1.000 1.040 1.000 1.040 11,300 +0.04(+4.00%)
Jul 31, 2023 1.010 1.080 0.9900 1.000 18,745 +0.00(+0.00%)
Jul 28, 2023 1.000 1.050 1.000 1.000 18,210 +0.00(+0.00%)
Jul 27, 2023 0.9300 1.040 0.9300 1.000 96,282 +0.10(+11.11%)
Jul 26, 2023 0.9000 0.9000 0.9000 0.9000 9,000 -0.02(-2.17%)
Jul 25, 2023 0.9200 0.9200 0.9200 0.9200 45,500 +0.00(+0.00%)
Jul 24, 2023 0.9200 0.9200 0.9200 0.9200 4,500 +0.02(+2.22%)
Jul 21, 2023 0.9000 0.9000 0.9000 0.9000 1,322 +0.00(+0.00%)
Jul 20, 2023 0.9100 0.9100 0.9000 0.9000 2,449 +0.00(+0.00%)
Jul 18, 2023 0.9000 0 +0.01(+1.12%)
Jul 17, 2023 0.9000 0.9000 0.8900 0.8900 20,000 -0.01(-1.11%)
Jul 14, 2023 0.9000 0.9000 0.9000 0.9000 12,200 -0.05(-5.26%)
Jul 13, 2023 0.9000 0.9500 0.9000 0.9500 9,000 +0.02(+2.15%)
Jul 12, 2023 0.9000 0.9300 0.9000 0.9300 1,755 +0.03(+3.33%)
Jul 11, 2023 0.9000 0.9100 0.9000 0.9000 74,004 +0.00(+0.00%)
Jul 10, 2023 0.9000 0.9000 0.9000 0.9000 8,190 +0.00(+0.00%)
Jul 07, 2023 0.9000 0.9000 0.9000 0.9000 1,666 -0.02(-2.17%)
Jul 06, 2023 0.9200 0.9200 0.9200 0.9200 1,000 +0.02(+2.22%)
Jul 05, 2023 0.9000 0.9100 0.9000 0.9000 2,000 -0.01(-1.10%)
Jul 04, 2023 0.9100 0.9100 0.9000 0.9100 8,700 +0.01(+1.11%)
Jun 30, 2023 0.9000 0 -0.01(-1.10%)
Jun 29, 2023 0.9100 0.9300 0.9000 0.9100 13,726 -0.02(-2.15%)
Jun 28, 2023 0.9000 0.9300 0.9000 0.9300 3,886 +0.08(+9.41%)
Jun 27, 2023 0.8700 0.8700 0.8500 0.8500 6,395 +0.00(+0.00%)
Jun 23, 2023 0.8500 240 -0.04(-4.49%)
Jun 22, 2023 0.8900 0.8900 0.8900 0.8900 3,000 -0.01(-1.11%)
Jun 21, 2023 0.9000 0.9000 0.9000 0.9000 2,102 +0.00(+0.00%)
Jun 20, 2023 0.9000 0.9000 0.9000 0.9000 1,500 +0.00(+0.00%)
Jun 19, 2023 0.7900 0.9600 0.7900 0.9000 22,700 +0.02(+2.27%)
Jun 16, 2023 0.9300 0.9300 0.8300 0.8800 17,945 -0.03(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.