Indicators

Comcast Corp (NY: CCZ )

57.52 -0.43 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	52.00	52.00	52.00	52.00	0	+0.00(+0.00%)
Sep 29, 2016	51.30	52.00	51.30	52.00	1,100	+1.32(+2.60%)
Sep 28, 2016	50.68	50.68	50.68	50.68	24	+0.00(+0.00%)
Sep 27, 2016	50.99	51.45	50.51	50.68	1,172	+0.17(+0.34%)
Sep 26, 2016	50.32	50.51	50.32	50.51	414	-0.30(-0.59%)
Sep 23, 2016	50.90	50.90	49.62	50.81	430	-0.34(-0.66%)
Sep 22, 2016	51.45	51.45	51.15	51.15	265	-0.83(-1.60%)
Sep 21, 2016	52.05	52.05	50.31	51.98	1,119	+1.46(+2.90%)
Sep 20, 2016	51.01	51.56	49.86	50.52	1,428	-0.84(-1.65%)
Sep 19, 2016	49.96	52.24	49.96	51.36	980	+1.62(+3.27%)
Sep 16, 2016	51.99	52.64	49.74	49.74	1,376	+0.02(+0.03%)
Sep 15, 2016	57.96	58.10	49.30	49.72	24,881	-9.78(-16.44%)
Sep 14, 2016	57.99	60.95	56.99	59.50	8,629	+1.84(+3.19%)
Sep 13, 2016	54.36	57.80	54.36	57.66	6,792	+2.83(+5.16%)
Sep 12, 2016	54.03	54.83	54.03	54.83	1,632	+1.21(+2.26%)
Sep 09, 2016	54.50	55.00	53.31	53.62	1,671	-1.14(-2.08%)
Sep 08, 2016	54.12	55.54	54.12	54.76	7,218	-0.22(-0.40%)
Sep 07, 2016	54.20	55.00	53.67	54.98	2,761	+0.66(+1.22%)
Sep 02, 2016	53.68	54.58	53.68	54.32	23	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.