Indicators

Nexa Resources S.A. (NY: NEXA )

7.740 -0.020 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.430	6.505	6.050	6.050	136,534	-0.38(-5.91%)
Sep 28, 2023	6.420	6.510	6.270	6.430	116,436	+0.11(+1.74%)
Sep 27, 2023	6.360	6.360	6.210	6.320	40,774	-0.03(-0.47%)
Sep 26, 2023	6.350	6.445	6.305	6.350	32,126	-0.08(-1.24%)
Sep 25, 2023	6.290	6.430	6.310	6.430	31,523	+0.20(+3.21%)
Sep 22, 2023	6.450	6.480	6.200	6.230	17,352	-0.25(-3.86%)
Sep 21, 2023	6.610	6.610	6.350	6.480	87,378	-0.13(-1.97%)
Sep 20, 2023	6.430	6.640	6.430	6.610	54,626	+0.11(+1.69%)
Sep 19, 2023	6.710	6.710	6.440	6.500	102,321	-0.19(-2.84%)
Sep 18, 2023	6.810	6.860	6.620	6.690	70,108	-0.31(-4.43%)
Sep 15, 2023	6.600	7.000	6.500	7.000	542,765	+0.37(+5.58%)
Sep 14, 2023	6.470	6.650	6.340	6.630	145,801	+0.21(+3.27%)
Sep 13, 2023	6.060	6.420	6.010	6.420	30,208	+0.29(+4.73%)
Sep 12, 2023	5.970	6.180	5.880	6.130	64,361	+0.06(+0.99%)
Sep 11, 2023	6.250	6.270	5.990	6.070	9,733	-0.12(-1.94%)
Sep 08, 2023	6.280	6.380	5.990	6.190	89,784	-0.13(-2.06%)
Sep 07, 2023	6.310	6.340	6.032	6.320	39,226	-0.08(-1.25%)
Sep 06, 2023	6.380	6.480	6.320	6.400	37,627	-0.03(-0.47%)
Sep 05, 2023	6.310	6.500	6.260	6.430	77,614	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.