Indicators

Impala Platinum ADR (OP: IMPUY )

5.605 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	42.20	42.40	41.10	42.20	2,630	-0.05(-0.12%)
Sep 28, 2006	42.25	43.15	42.25	42.25	5,564	-0.45(-1.05%)
Sep 27, 2006	42.70	43.50	42.60	42.70	3,816	-1.00(-2.29%)
Sep 26, 2006	41.00	43.75	42.50	43.70	8,500	+2.70(+6.59%)
Sep 25, 2006	41.00	42.00	41.00	41.00	2,142	-0.25(-0.61%)
Sep 22, 2006	41.25	42.60	41.25	41.25	3,789	+1.57(+3.96%)
Sep 21, 2006	39.68	42.55	39.68	39.68	4,786	-0.37(-0.92%)
Sep 20, 2006	40.05	41.00	40.05	40.05	5,673	-0.45(-1.11%)
Sep 19, 2006	40.50	42.35	40.50	40.50	22,322	-1.10(-2.64%)
Sep 18, 2006	41.60	42.20	41.00	41.60	3,738	+0.80(+1.96%)
Sep 15, 2006	40.80	41.50	40.80	40.80	4,863	+0.80(+2.00%)
Sep 14, 2006	40.00	41.45	40.00	40.00	5,749	-1.35(-3.26%)
Sep 13, 2006	41.35	42.25	41.35	41.35	2,601	-1.95(-4.50%)
Sep 12, 2006	43.30	43.45	42.15	43.30	9,965	+2.25(+5.48%)
Sep 11, 2006	41.05	42.90	41.05	41.05	12,476	-2.35(-5.41%)
Sep 08, 2006	43.40	44.25	43.20	43.40	4,146	-0.60(-1.36%)
Sep 07, 2006	44.00	46.00	43.80	44.00	11,830	-2.50(-5.38%)
Sep 06, 2006	46.50	46.95	46.15	46.50	8,598	-1.50(-3.12%)
Sep 05, 2006	48.00	48.00	46.85	48.00	8,845	+1.50(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.