Indicators

Impala Platinum ADR (OP: IMPUY )

5.605 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	34.25	35.55	34.25	34.25	25,253	-0.35(-1.01%)
Sep 27, 2007	34.90	35.44	34.60	34.60	157,512	-0.30(-0.86%)
Sep 26, 2007	34.10	35.10	34.60	34.90	35,009	+0.80(+2.35%)
Sep 25, 2007	34.10	34.60	34.10	34.10	19,491	+1.10(+3.33%)
Sep 24, 2007	33.00	33.75	33.00	33.00	15,069	+0.25(+0.76%)
Sep 21, 2007	31.40	33.70	32.75	32.75	29,177	+1.35(+4.30%)
Sep 20, 2007	31.40	32.20	31.10	31.40	23,623	+0.45(+1.45%)
Sep 19, 2007	30.95	32.25	30.95	30.95	20,388	+0.85(+2.82%)
Sep 18, 2007	30.00	30.30	29.30	30.10	15,163	+0.10(+0.33%)
Sep 17, 2007	30.00	30.20	29.30	30.00	36,395	+0.30(+1.01%)
Sep 14, 2007	29.70	30.40	29.60	29.70	16,225	-0.20(-0.67%)
Sep 13, 2007	29.90	30.50	29.90	29.90	16,411	+0.05(+0.17%)
Sep 12, 2007	29.55	30.60	29.85	29.85	11,937	+0.30(+1.02%)
Sep 11, 2007	29.55	30.45	29.55	29.55	18,354	+1.20(+4.23%)
Sep 10, 2007	28.35	29.45	28.30	28.35	14,936	-0.30(-1.05%)
Sep 07, 2007	28.65	29.87	28.40	28.65	45,605	-0.85(-2.88%)
Sep 06, 2007	29.15	30.05	29.35	29.50	10,044	+0.35(+1.20%)
Sep 05, 2007	29.15	29.85	29.15	29.15	5,740	-1.65(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.