Indicators

Impala Platinum ADR (OP: IMPUY )

5.605 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.330	2.340	2.300	2.338	50,707	-0.01(-0.51%)
Sep 28, 2017	2.420	2.440	2.350	2.350	140,387	-0.08(-3.29%)
Sep 27, 2017	2.430	2.450	2.410	2.430	39,636	-0.01(-0.41%)
Sep 26, 2017	2.470	2.490	2.440	2.440	191,959	-0.04(-1.77%)
Sep 25, 2017	2.495	2.510	2.470	2.484	135,775	-0.03(-1.04%)
Sep 22, 2017	2.510	2.520	2.490	2.510	152,170	+0.01(+0.32%)
Sep 21, 2017	2.530	2.530	2.495	2.502	124,460	-0.04(-1.50%)
Sep 20, 2017	2.530	2.550	2.500	2.540	55,042	+0.02(+0.99%)
Sep 19, 2017	2.530	2.540	2.500	2.515	24,909	-0.02(-0.91%)
Sep 18, 2017	2.620	2.630	2.490	2.538	122,687	-0.12(-4.59%)
Sep 15, 2017	2.760	2.760	2.640	2.660	55,608	-0.15(-5.34%)
Sep 14, 2017	2.870	2.870	2.790	2.810	58,300	-0.20(-6.64%)
Sep 13, 2017	3.018	3.050	3.000	3.010	20,161	-0.09(-2.90%)
Sep 12, 2017	3.100	3.110	3.080	3.100	10,024	+0.02(+0.65%)
Sep 11, 2017	3.090	3.140	2.960	3.080	43,628	-0.08(-2.53%)
Sep 08, 2017	3.290	3.290	3.120	3.160	176,666	+0.03(+0.96%)
Sep 07, 2017	3.200	3.200	3.120	3.130	79,073	-0.07(-2.19%)
Sep 06, 2017	3.180	3.220	3.180	3.200	33,403	+0.03(+0.95%)
Sep 05, 2017	3.170	3.220	3.160	3.170	101,187	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.