Indicators

Impala Platinum ADR (OP: IMPUY )

5.770 +0.165 (+2.94%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.850	1.925	1.850	1.890	30,300	+0.10(+5.60%)
Sep 27, 2018	1.810	1.900	1.790	1.790	370,188	-0.14(-7.25%)
Sep 26, 2018	1.920	2.000	1.910	1.930	230,270	+0.11(+6.04%)
Sep 25, 2018	1.750	1.840	1.730	1.820	61,028	-0.01(-0.55%)
Sep 24, 2018	1.847	1.860	1.810	1.830	92,150	-0.01(-0.54%)
Sep 21, 2018	1.775	1.880	1.770	1.840	277,100	+0.28(+17.95%)
Sep 20, 2018	1.494	1.590	1.494	1.560	65,349	+0.17(+12.39%)
Sep 19, 2018	1.380	1.390	1.370	1.388	79,692	+0.06(+4.36%)
Sep 18, 2018	1.313	1.340	1.290	1.330	88,569	+0.10(+7.87%)
Sep 17, 2018	1.208	1.250	1.204	1.233	61,577	+0.03(+2.75%)
Sep 14, 2018	1.240	1.260	1.200	1.200	51,500	+0.00(+0.42%)
Sep 13, 2018	1.220	1.240	1.186	1.195	31,250	+0.07(+5.75%)
Sep 12, 2018	1.130	1.150	1.130	1.130	24,826	-0.01(-0.88%)
Sep 11, 2018	1.150	1.160	1.107	1.140	236,474	-0.08(-6.56%)
Sep 10, 2018	1.200	1.240	1.190	1.220	41,518	-0.06(-4.54%)
Sep 07, 2018	1.303	1.303	1.240	1.278	15,700	-0.03(-2.44%)
Sep 06, 2018	1.280	1.310	1.280	1.310	34,607	+0.00(+0.00%)
Sep 05, 2018	1.320	1.360	1.270	1.310	28,440	+0.07(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.