Indicators

Kona Gold Beverage Inc (OP: KGKG )

0.0007 -0.0003 (-30.00%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0130	0.0162	0.0130	0.0155	13,085,300	+0.00(+19.23%)
Sep 27, 2018	0.0120	0.0133	0.0120	0.0130	654,235	+0.00(+4.00%)
Sep 26, 2018	0.0125	0.0135	0.0121	0.0125	2,102,161	-0.00(-3.10%)
Sep 25, 2018	0.0139	0.0142	0.0122	0.0129	1,178,313	-0.00(-5.15%)
Sep 24, 2018	0.0135	0.0142	0.0135	0.0136	324,105	-0.00(-4.23%)
Sep 21, 2018	0.0137	0.0146	0.0131	0.0142	1,581,800	+0.00(+1.43%)
Sep 20, 2018	0.0135	0.0140	0.0125	0.0140	2,048,421	+0.00(+3.70%)
Sep 19, 2018	0.0140	0.0140	0.0133	0.0135	1,477,638	-0.00(-3.57%)
Sep 18, 2018	0.0147	0.0147	0.0133	0.0140	1,497,708	-0.00(-0.71%)
Sep 17, 2018	0.0146	0.0148	0.0140	0.0141	278,556	+0.00(+2.17%)
Sep 14, 2018	0.0130	0.0140	0.0130	0.0138	1,327,800	+0.00(+5.34%)
Sep 13, 2018	0.0142	0.0150	0.0131	0.0131	480,549	-0.00(-3.68%)
Sep 12, 2018	0.0150	0.0150	0.0131	0.0136	2,650,198	-0.00(-9.33%)
Sep 11, 2018	0.0145	0.0150	0.0137	0.0150	548,735	+0.00(+7.14%)
Sep 10, 2018	0.0131	0.0151	0.0131	0.0140	3,133,013	+0.00(+2.94%)
Sep 07, 2018	0.0130	0.0142	0.0127	0.0136	2,052,900	+0.00(+8.80%)
Sep 06, 2018	0.0135	0.0135	0.0125	0.0125	2,378,705	-0.00(-7.41%)
Sep 05, 2018	0.0148	0.0150	0.0131	0.0135	971,220	-0.00(-8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.