Indicators

Kona Gold Beverage Inc (OP: KGKG )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0820	0.0820	0.0760	0.0765	2,250,645	-0.00(-4.38%)
Sep 27, 2019	0.0785	0.0812	0.0780	0.0800	3,367,400	+0.00(+0.00%)
Sep 26, 2019	0.0812	0.0812	0.0760	0.0800	3,149,596	+0.00(+1.78%)
Sep 25, 2019	0.0788	0.0815	0.0782	0.0786	2,719,129	-0.00(-0.25%)
Sep 24, 2019	0.0800	0.0821	0.0760	0.0788	3,735,781	-0.00(-4.14%)
Sep 23, 2019	0.0840	0.0840	0.0802	0.0822	4,701,930	+0.00(+1.73%)
Sep 20, 2019	0.0781	0.0825	0.0781	0.0808	1,566,400	+0.00(+1.00%)
Sep 19, 2019	0.0799	0.0815	0.0780	0.0800	1,641,574	+0.00(+1.91%)
Sep 18, 2019	0.0800	0.0850	0.0771	0.0785	2,174,706	-0.00(-0.63%)
Sep 17, 2019	0.0800	0.0815	0.0770	0.0790	2,533,787	-0.00(-1.37%)
Sep 16, 2019	0.0819	0.0819	0.0781	0.0801	3,542,786	+0.00(+0.13%)
Sep 13, 2019	0.0800	0.0819	0.0775	0.0800	4,316,200	+0.00(+1.27%)
Sep 12, 2019	0.0800	0.0800	0.0750	0.0790	4,538,923	-0.00(-1.25%)
Sep 11, 2019	0.0843	0.0850	0.0780	0.0800	6,160,262	-0.01(-6.43%)
Sep 10, 2019	0.0860	0.0892	0.0822	0.0855	3,388,674	-0.00(-0.58%)
Sep 09, 2019	0.0900	0.0900	0.0850	0.0860	1,679,648	-0.00(-0.46%)
Sep 06, 2019	0.0900	0.0900	0.0841	0.0864	2,526,200	-0.00(-1.59%)
Sep 05, 2019	0.0835	0.0880	0.0820	0.0878	1,564,414	+0.00(+2.93%)
Sep 04, 2019	0.0889	0.0890	0.0840	0.0853	2,210,273	-0.00(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.