Indicators

Smiths Group Plc (OP: SMGKF )

21.95 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	20.67	20.67	20.67	20.67	165	+0.51(+2.53%)
Sep 29, 2014	20.16	20.16	20.16	20.16	440	+0.08(+0.40%)
Sep 26, 2014	20.08	20.08	20.08	20.08	304	-0.14(-0.69%)
Sep 25, 2014	21.01	21.01	20.22	20.22	381	-0.80(-3.82%)
Sep 23, 2014		21.02	21.02	21.02	0	-0.09(-0.41%)
Sep 22, 2014	21.20	21.67	21.11	21.11	1,610	-0.45(-2.10%)
Sep 19, 2014	21.56	21.56	21.56	21.56	951	+0.41(+1.95%)
Sep 17, 2014		21.15	21.15	21.15	0	-0.74(-3.39%)
Sep 15, 2014		21.89	21.89	21.89	0	+0.11(+0.49%)
Sep 11, 2014		21.79	21.79	21.79	0	+0.08(+0.38%)
Sep 09, 2014		21.71	21.71	21.71	0	-0.08(-0.37%)
Sep 08, 2014	21.79	21.79	21.79	21.79	390	-0.34(-1.53%)
Sep 05, 2014	22.13	22.13	22.13	22.13	950	+0.21(+0.97%)
Sep 03, 2014		21.91	21.91	21.91	0	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.