Indicators

Smiths Group Plc (OP: SMGKF )

21.95 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	17.59	17.59	17.59	17.59	310	+0.19(+1.09%)
Sep 29, 2020	17.40	17.40	17.40	17.40	200	+0.18(+1.06%)
Sep 28, 2020	17.18	17.22	17.18	17.22	12,246	-0.98(-5.40%)
Sep 25, 2020		18.20	18.20	18.20	94	+0.00(+0.00%)
Sep 23, 2020		18.20	18.20	18.20	0	-0.05(-0.27%)
Sep 22, 2020		18.25	18.25	18.25	85	+0.00(+0.00%)
Sep 21, 2020	18.25	18.30	18.25	18.25	331	-0.35(-1.88%)
Sep 18, 2020	18.60	18.60	18.60	18.60	200	-0.14(-0.75%)
Sep 17, 2020	18.74	18.74	18.74	18.74	350	+0.16(+0.86%)
Sep 11, 2020		18.58	18.58	18.58	0	+0.00(+0.00%)
Sep 10, 2020		18.58	18.58	18.58	18	+0.00(+0.00%)
Sep 08, 2020		18.58	18.58	18.58	0	-0.27(-1.43%)
Sep 04, 2020	18.85	18.85	18.85	18.85	200	-0.35(-1.82%)
Sep 03, 2020		19.20	19.20	19.20	19	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.