Indicators

Torq Resources Inc (OP: TRBMF )

0.0700 -0.0020 (-2.78%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2700	0.2730	0.2631	0.2730	47,300	-0.00(-0.36%)
Sep 27, 2018	0.2801	0.2801	0.2740	0.2740	6,500	-0.05(-16.03%)
Sep 25, 2018		0.3263	0.3263	0.3263	0	+0.05(+16.49%)
Sep 24, 2018	0.2919	0.2919	0.2801	0.2801	27,500	-0.02(-5.40%)
Sep 21, 2018	0.3100	0.3100	0.2961	0.2961	1,800	-0.02(-6.00%)
Sep 20, 2018	0.3150	0.3150	0.3150	0.3150	1,706	+0.02(+5.39%)
Sep 19, 2018	0.3000	0.3000	0.2836	0.2989	21,600	+0.00(+0.37%)
Sep 18, 2018	0.3000	0.3100	0.2978	0.2978	18,500	-0.01(-3.12%)
Sep 14, 2018		0.3074	0.3074	0.3074	0	+0.00(+0.79%)
Sep 13, 2018	0.3050	0.3050	0.3040	0.3050	3,100	+0.01(+1.67%)
Sep 12, 2018	0.3000	0.3000	0.3000	0.3000	2,770	+0.01(+2.04%)
Sep 11, 2018	0.2800	0.2940	0.2800	0.2940	960	+0.00(+0.96%)
Sep 10, 2018	0.2903	0.2912	0.2903	0.2912	2,500	-0.01(-2.87%)
Sep 07, 2018	0.2998	0.2998	0.2998	0.2998	1,000	+0.00(+0.64%)
Sep 06, 2018	0.2979	0.2979	0.2979	0.2979	170	-0.00(-0.70%)
Sep 05, 2018	0.2887	0.3000	0.2816	0.3000	19,700	+0.01(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.