Indicators

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0650	0.0650	0.0490	0.0490	61,315	-0.02(-24.62%)
Sep 28, 2017	0.0750	0.0750	0.0650	0.0650	23,333	+0.02(+44.44%)
Sep 27, 2017	0.0800	0.0800	0.0450	0.0450	30,265	-0.04(-43.75%)
Sep 26, 2017	0.0573	0.0800	0.0400	0.0800	76,090	+0.01(+18.52%)
Sep 25, 2017	0.0650	0.0725	0.0650	0.0675	29,900	+0.01(+8.26%)
Sep 22, 2017	0.0720	0.0720	0.0624	0.0624	11,300	-0.01(-13.40%)
Sep 21, 2017	0.0725	0.0730	0.0500	0.0720	95,100	+0.00(+2.86%)
Sep 20, 2017	0.0750	0.0800	0.0600	0.0700	37,729	+0.00(+0.00%)
Sep 19, 2017	0.0700	0.0750	0.0600	0.0700	94,247	-0.01(-15.15%)
Sep 18, 2017	0.0900	0.0925	0.0825	0.0825	55,750	-0.01(-8.33%)
Sep 15, 2017	0.0575	0.1400	0.0575	0.0900	121,080	+0.03(+50.25%)
Sep 14, 2017	0.0550	0.0625	0.0550	0.0599	163,666	+0.00(+8.91%)
Sep 12, 2017		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Sep 11, 2017	0.1200	0.1500	0.0300	0.0500	462,680	-0.11(-68.75%)
Sep 08, 2017	0.1700	0.1800	0.1600	0.1600	21,644	-0.02(-11.11%)
Sep 07, 2017	0.1900	0.2000	0.1800	0.1800	57,732	+0.00(+0.00%)
Sep 06, 2017	0.2300	0.2300	0.1800	0.1800	7,740	+0.01(+5.88%)
Sep 05, 2017	0.2500	0.2800	0.1700	0.1700	22,761	-0.07(-29.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.