Indicators

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0075	0.0075	0.0056	0.0057	2,892,813	-0.00(-9.52%)
Sep 27, 2019	0.0066	0.0079	0.0060	0.0063	3,565,800	-0.00(-4.55%)
Sep 26, 2019	0.0068	0.0076	0.0060	0.0066	3,269,740	-0.00(-8.33%)
Sep 25, 2019	0.0082	0.0082	0.0064	0.0072	7,096,973	-0.00(-11.11%)
Sep 24, 2019	0.0060	0.0095	0.0059	0.0081	24,953,944	+0.00(+39.66%)
Sep 23, 2019	0.0059	0.0059	0.0054	0.0058	3,022,425	+0.00(+9.43%)
Sep 20, 2019	0.0058	0.0058	0.0053	0.0053	2,350,200	-0.00(-8.62%)
Sep 19, 2019	0.0050	0.0058	0.0050	0.0058	4,478,739	+0.00(+13.73%)
Sep 18, 2019	0.0051	0.0058	0.0049	0.0051	10,890,992	-0.00(-5.56%)
Sep 17, 2019	0.0052	0.0054	0.0051	0.0054	1,618,634	+0.00(+1.89%)
Sep 16, 2019	0.0053	0.0057	0.0048	0.0053	4,603,503	+0.00(+1.92%)
Sep 13, 2019	0.0058	0.0059	0.0051	0.0052	4,488,000	-0.00(-1.89%)
Sep 12, 2019	0.0060	0.0060	0.0053	0.0053	3,901,625	-0.00(-5.36%)
Sep 11, 2019	0.0058	0.0058	0.0052	0.0056	4,256,496	+0.00(+7.69%)
Sep 10, 2019	0.0059	0.0061	0.0048	0.0052	18,335,724	-0.00(-8.77%)
Sep 09, 2019	0.0070	0.0070	0.0056	0.0057	10,203,570	-0.00(-14.93%)
Sep 06, 2019	0.0075	0.0075	0.0067	0.0067	8,653,700	-0.00(-9.46%)
Sep 05, 2019	0.0077	0.0077	0.0070	0.0074	3,104,549	-0.00(-2.63%)
Sep 04, 2019	0.0079	0.0080	0.0068	0.0076	6,798,280	+0.00(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.