Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0011 0.0013 0.0011 0.0011 204,000 +0.00(+0.00%)
Sep 29, 2022 0.0011 0.0012 0.0011 0.0011 537,233 +0.00(+0.00%)
Sep 28, 2022 0.0012 0.0012 0.0011 0.0011 369,081 -0.00(-8.33%)
Sep 27, 2022 0.0012 0.0012 0.0011 0.0012 854,697 +0.00(+9.09%)
Sep 26, 2022 0.0012 0.0012 0.0011 0.0011 1,324,125 +0.00(+0.00%)
Sep 23, 2022 0.0012 0.0014 0.0011 0.0011 3,980,847 -0.00(-8.33%)
Sep 22, 2022 0.0013 0.0014 0.0012 0.0012 2,143,393 -0.00(-7.69%)
Sep 21, 2022 0.0014 0.0014 0.0013 0.0013 760,585 +0.00(+0.00%)
Sep 20, 2022 0.0014 0.0014 0.0013 0.0013 678,788 +0.00(+8.33%)
Sep 19, 2022 0.0014 0.0014 0.0012 0.0012 2,110,436 -0.00(-7.69%)
Sep 16, 2022 0.0014 0.0015 0.0013 0.0013 2,087,436 +0.00(+0.00%)
Sep 15, 2022 0.0013 0.0014 0.0013 0.0013 2,040,666 +0.00(+8.33%)
Sep 14, 2022 0.0012 0.0013 0.0011 0.0012 2,754,160 +0.00(+0.00%)
Sep 13, 2022 0.0013 0.0014 0.0012 0.0012 1,169,795 +0.00(+0.00%)
Sep 12, 2022 0.0013 0.0013 0.0012 0.0012 3,791,448 -0.00(-7.69%)
Sep 09, 2022 0.0014 0.0018 0.0013 0.0013 13,083,798 +0.00(+18.18%)
Sep 08, 2022 0.0014 0.0014 0.0011 0.0011 564,952 +0.00(+0.00%)
Sep 07, 2022 0.0013 0.0013 0.0011 0.0011 2,391,674 -0.00(-15.38%)
Sep 06, 2022 0.0013 0.0013 0.0012 0.0013 609,148 +0.00(+0.00%)
Sep 02, 2022 0.0012 0.0014 0.0012 0.0013 1,043,505 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.