Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (OP: ABEPF )

0.0282 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0807 0.0921 0.0807 0.0850 84,003 +0.00(+3.91%)
Sep 29, 2021 0.0872 0.0881 0.0818 0.0818 67,364 -0.01(-8.60%)
Sep 28, 2021 0.0859 0.0900 0.0859 0.0895 89,740 +0.00(+0.00%)
Sep 27, 2021 0.0946 0.0993 0.0884 0.0895 42,153 -0.00(-1.65%)
Sep 24, 2021 0.0862 0.0963 0.0862 0.0910 66,656 +0.00(+1.11%)
Sep 23, 2021 0.0900 0.0928 0.0852 0.0900 71,619 +0.00(+0.00%)
Sep 22, 2021 0.0892 0.0945 0.0856 0.0900 60,802 +0.00(+5.51%)
Sep 21, 2021 0.0949 0.0949 0.0813 0.0853 117,979 -0.00(-5.22%)
Sep 20, 2021 0.0885 0.0904 0.0850 0.0900 74,560 +0.00(+2.39%)
Sep 17, 2021 0.0921 0.0953 0.0856 0.0879 47,957 -0.00(-2.33%)
Sep 16, 2021 0.0949 0.0952 0.0852 0.0900 102,272 -0.00(-0.66%)
Sep 15, 2021 0.0939 0.0958 0.0904 0.0906 348,697 -0.01(-5.53%)
Sep 14, 2021 0.1031 0.1031 0.0941 0.0959 271,384 -0.00(-2.94%)
Sep 13, 2021 0.0972 0.1023 0.0930 0.0988 107,126 +0.00(+1.44%)
Sep 10, 2021 0.1100 0.1140 0.0949 0.0974 142,355 -0.01(-5.34%)
Sep 09, 2021 0.0981 0.1034 0.0972 0.1029 162,206 +0.01(+5.21%)
Sep 08, 2021 0.1100 0.1184 0.0978 0.0978 228,012 -0.02(-15.40%)
Sep 07, 2021 0.1000 0.1157 0.1000 0.1156 418,976 +0.01(+8.14%)
Sep 03, 2021 0.0962 0.1086 0.0962 0.1069 138,168 +0.01(+5.11%)
Sep 02, 2021 0.0821 0.1023 0.0815 0.1017 209,370 +0.01(+16.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.