Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (OP: ABEPF )

0.0265 -0.0017 (-6.03%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0490 0.0490 0.0486 0.0489 18,150 -0.00(-5.60%)
Sep 29, 2022 0.0518 0.0518 0.0500 0.0518 6,089 +0.00(+10.68%)
Sep 28, 2022 0.0492 0.0492 0.0437 0.0468 11,935 +0.00(+10.38%)
Sep 27, 2022 0.0492 0.0518 0.0424 0.0424 15,300 -0.00(-8.03%)
Sep 26, 2022 0.0456 0.0496 0.0451 0.0461 7,688 -0.00(-4.75%)
Sep 23, 2022 0.0469 0.0484 0.0469 0.0484 4,978 +0.00(+0.00%)
Sep 22, 2022 0.0475 0.0502 0.0474 0.0484 7,756 -0.00(-0.41%)
Sep 21, 2022 0.0522 0.0529 0.0486 0.0486 101,326 +0.00(+2.10%)
Sep 20, 2022 0.0481 0.0500 0.0476 0.0476 70,823 -0.00(-4.80%)
Sep 19, 2022 0.0529 0.0547 0.0482 0.0500 306,103 -0.00(-0.99%)
Sep 16, 2022 0.0514 0.0516 0.0481 0.0505 31,853 -0.00(-5.78%)
Sep 15, 2022 0.0534 0.0549 0.0534 0.0536 8,480 -0.00(-2.19%)
Sep 14, 2022 0.0530 0.0609 0.0521 0.0548 161,680 -0.00(-5.52%)
Sep 13, 2022 0.0560 0.0590 0.0560 0.0580 3,100 +0.01(+16.00%)
Sep 12, 2022 0.0420 0.0558 0.0420 0.0500 92,806 +0.00(+9.41%)
Sep 09, 2022 0.0480 0.0480 0.0457 0.0457 9,626 -0.00(-8.42%)
Sep 08, 2022 0.0499 0.0499 0.0472 0.0499 312,000 -0.00(-0.20%)
Sep 07, 2022 0.0497 0.0500 0.0460 0.0500 10,545 +0.00(+1.21%)
Sep 06, 2022 0.0490 0.0502 0.0457 0.0494 228,490 +0.00(+0.61%)
Sep 02, 2022 0.0500 0.0500 0.0491 0.0491 17,303 +0.00(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.