Indicators

Vision Lithium Inc (OP: ABEPF )

0.0265 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0479	0.0499	0.0448	0.0499	68,198	-0.00(-2.16%)
Sep 28, 2023	0.0510	0.0510	0.0510	0.0510	69,000	-0.00(-3.95%)
Sep 27, 2023	0.0511	0.0531	0.0510	0.0531	17,063	+0.00(+0.19%)
Sep 26, 2023	0.0530	0.0530	0.0530	0.0530	500	-0.00(-3.28%)
Sep 25, 2023	0.0510	0.0548	0.0510	0.0548	10,400	+0.00(+0.92%)
Sep 22, 2023	0.0523	0.0543	0.0523	0.0543	8,876	-0.00(-3.55%)
Sep 21, 2023	0.0538	0.0563	0.0513	0.0563	27,652	-0.00(-2.76%)
Sep 20, 2023	0.0579	0.0579	0.0579	0.0579	7,360	+0.00(+3.76%)
Sep 19, 2023	0.0518	0.0558	0.0518	0.0558	11,147	+0.00(+3.53%)
Sep 18, 2023	0.0510	0.0550	0.0510	0.0539	10,324	+0.00(+0.00%)
Sep 15, 2023	0.0510	0.0539	0.0510	0.0539	23,912	+0.00(+5.69%)
Sep 14, 2023	0.0531	0.0531	0.0510	0.0510	108,200	-0.01(-12.07%)
Sep 13, 2023	0.0539	0.0580	0.0539	0.0580	11,492	+0.00(+1.05%)
Sep 12, 2023	0.0510	0.0645	0.0510	0.0574	150,108	-0.00(-4.33%)
Sep 11, 2023	0.0617	0.0623	0.0600	0.0600	53,168	+0.00(+0.00%)
Sep 08, 2023	0.0600	0.0600	0.0600	0.0600	4,281	+0.00(+2.56%)
Sep 07, 2023	0.0585	0.0585	0.0584	0.0585	27,510	+0.00(+0.86%)
Sep 06, 2023	0.0564	0.0580	0.0564	0.0580	10,190	+0.00(+0.00%)
Sep 05, 2023	0.0554	0.0582	0.0554	0.0580	18,154	-0.00(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.