Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8050	8526	7000	7070	22	+140.00(+2.02%)
Sep 27, 2007	6510	7322	6510	6930	4	+742.00(+11.99%)
Sep 26, 2007	5572	6510	5572	6188	1	+602.00(+10.78%)
Sep 25, 2007	6020	6020	5586	5586	0	-476.00(-7.85%)
Sep 24, 2007	6650	6650	5964	6062	7	-588.00(-8.84%)
Sep 21, 2007	6664	6664	6650	6650	0	+42.00(+0.64%)
Sep 20, 2007	6790	6902	6608	6608	1	-392.00(-5.60%)
Sep 19, 2007	6370	7000	6370	7000	0	+70.00(+1.01%)
Sep 18, 2007	6314	6930	6314	6930	1	+140.00(+2.06%)
Sep 17, 2007	6846	6846	6790	6790	0	+0.00(+0.00%)
Sep 14, 2007	6524	6790	6524	6790	0	+210.00(+3.19%)
Sep 13, 2007	7000	7000	6286	6580	4	-280.00(-4.08%)
Sep 12, 2007	7000	7224	6650	6860	5	-56.00(-0.81%)
Sep 11, 2007	7098	7210	6790	6916	6	+686.00(+11.01%)
Sep 10, 2007	6678	6720	6230	6230	3	+126.00(+2.06%)
Sep 07, 2007	5754	6510	5754	6104	8	+154.00(+2.59%)
Sep 06, 2007	5250	5950	5250	5950	2	+770.00(+14.86%)
Sep 05, 2007	5040	5180	5040	5180	1	+28.00(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.