Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4607	4634	4298	4452	0	-182.00(-3.93%)
Sep 27, 2013	4662	4676	4578	4634	0	-28.00(-0.60%)
Sep 26, 2013	4746	4746	4592	4662	0	-98.00(-2.06%)
Sep 25, 2013	4802	4803	4620	4760	0	-28.00(-0.58%)
Sep 24, 2013	4704	4872	4662	4788	0	+70.00(+1.48%)
Sep 23, 2013	4662	4788	4662	4718	0	+14.00(+0.30%)
Sep 20, 2013	4830	4830	4648	4704	0	-112.00(-2.33%)
Sep 19, 2013	4928	4970	4788	4816	0	-98.00(-1.99%)
Sep 18, 2013	4844	4998	4788	4914	0	+28.00(+0.57%)
Sep 17, 2013	4830	4970	4788	4886	0	+126.00(+2.65%)
Sep 16, 2013	4676	4802	4690	4760	0	-28.00(-0.58%)
Sep 13, 2013	4928	4928	4732	4788	0	-98.00(-2.01%)
Sep 12, 2013	4844	4900	4816	4886	0	-14.00(-0.29%)
Sep 11, 2013	4816	4942	4718	4900	0	+84.00(+1.74%)
Sep 10, 2013	4816	4956	4802	4816	0	+0.00(+0.00%)
Sep 09, 2013	4956	4956	4578	4816	0	-28.00(-0.58%)
Sep 06, 2013	5012	5026	4774	4844	0	+0.00(+0.00%)
Sep 05, 2013	4550	4928	4550	4844	0	+364.00(+8.12%)
Sep 04, 2013	4340	4522	4340	4480	0	+182.00(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.