Indicators

Viper Energy Inc (NQ: VNOM )

36.06 +0.13 (+0.36%)

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.27	12.44	12.14	12.22	267,867	+0.01(+0.11%)
Sep 28, 2017	12.34	12.43	12.03	12.21	155,361	-0.05(-0.43%)
Sep 27, 2017	12.27	12.44	11.96	12.26	701,792	+0.07(+0.59%)
Sep 26, 2017	11.91	12.33	11.89	12.19	430,761	+0.35(+2.99%)
Sep 25, 2017	11.79	11.93	11.68	11.83	252,356	+0.10(+0.84%)
Sep 22, 2017	11.75	11.93	11.68	11.74	128,913	-0.01(-0.06%)
Sep 21, 2017	11.77	11.83	11.68	11.74	163,875	+0.05(+0.45%)
Sep 20, 2017	11.79	11.85	11.52	11.69	135,977	-0.01(-0.11%)
Sep 19, 2017	11.42	11.74	11.39	11.70	466,063	+0.31(+2.76%)
Sep 18, 2017	11.43	11.47	11.26	11.39	193,027	-0.02(-0.17%)
Sep 15, 2017	11.31	11.45	11.24	11.41	281,799	+0.14(+1.22%)
Sep 14, 2017	11.38	11.57	11.26	11.27	129,000	-0.11(-0.98%)
Sep 13, 2017		11.50	11.18	11.38	280,992	+0.20(+1.82%)
Sep 12, 2017	11.22	11.26	11.05	11.18	115,878	-0.03(-0.29%)
Sep 11, 2017	11.12	11.32	11.07	11.21	119,189	+0.14(+1.30%)
Sep 08, 2017	11.25	11.33	10.98	11.07	148,237	-0.22(-1.92%)
Sep 07, 2017	11.33	11.42	11.16	11.28	75,458	+0.00(+0.00%)
Sep 06, 2017	11.13	11.35	11.11	11.28	153,320	+0.16(+1.41%)
Sep 05, 2017	11.15	11.26	11.07	11.13	243,433	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.