Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Giant Inc. - Common Stock (NQ: GGE )

0.0362 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.100 1.210 1.050 1.100 33,391 -0.02(-1.79%)
Sep 29, 2022 1.250 1.250 1.110 1.120 47,746 -0.18(-13.85%)
Sep 28, 2022 1.500 1.525 1.250 1.300 94,930 -0.26(-16.67%)
Sep 27, 2022 1.650 1.650 1.500 1.560 14,837 -0.12(-7.14%)
Sep 26, 2022 1.760 1.800 1.630 1.680 7,446 -0.12(-6.67%)
Sep 23, 2022 1.840 1.880 1.800 1.800 28,564 -0.06(-3.49%)
Sep 22, 2022 1.920 1.920 1.865 1.865 4,696 -0.02(-0.90%)
Sep 21, 2022 1.930 1.930 1.800 1.882 10,293 -0.05(-2.48%)
Sep 20, 2022 1.917 2.230 1.870 1.930 29,891 +0.08(+4.60%)
Sep 19, 2022 1.970 2.175 1.800 1.845 11,613 -0.17(-8.59%)
Sep 16, 2022 2.110 2.110 1.990 2.018 4,337 -0.05(-2.50%)
Sep 15, 2022 2.080 2.110 2.050 2.070 2,805 -0.08(-3.72%)
Sep 14, 2022 2.100 2.180 2.081 2.150 870 -0.00(-0.00%)
Sep 13, 2022 2.260 2.260 2.150 2.150 5,718 -0.02(-0.92%)
Sep 12, 2022 2.350 2.350 2.030 2.170 26,333 +0.04(+1.88%)
Sep 09, 2022 2.140 2.140 2.130 2.130 1,822 +0.03(+1.43%)
Sep 08, 2022 2.180 2.180 2.100 2.100 4,497 -0.08(-3.67%)
Sep 07, 2022 2.180 2.210 2.160 2.180 4,466 -0.09(-3.96%)
Sep 06, 2022 2.230 2.346 2.230 2.270 8,042 +0.02(+0.88%)
Sep 02, 2022 2.200 2.260 2.190 2.250 7,275 +0.04(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.