Indicators

Sharps Technology Inc. - Common Stock (NQ: STSS )

0.3491 -0.0309 (-8.13%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5926	0.5926	0.5200	0.5544	223,911	-0.04(-6.45%)
Sep 28, 2023	0.5500	0.6100	0.4210	0.5926	1,569,492	+0.02(+3.96%)
Sep 27, 2023	0.5800	0.6100	0.5120	0.5700	1,689,803	-0.25(-30.40%)
Sep 26, 2023	0.8000	0.8900	0.6141	0.8190	12,992,824	+0.17(+26.19%)
Sep 25, 2023	0.6000	0.6680	0.6199	0.6490	412,941	+0.09(+16.16%)
Sep 22, 2023	0.5775	0.5950	0.5587	0.5587	30,463	-0.00(-0.23%)
Sep 21, 2023	0.6000	0.6000	0.5520	0.5600	68,449	+0.01(+1.45%)
Sep 20, 2023	0.6989	0.7000	0.5387	0.5520	146,664	-0.10(-15.73%)
Sep 19, 2023	0.7800	0.7803	0.6337	0.6550	87,432	-0.07(-10.27%)
Sep 18, 2023	0.7400	0.7700	0.7200	0.7300	39,708	-0.06(-7.22%)
Sep 15, 2023	0.7200	0.7868	0.6800	0.7868	104,762	+0.06(+8.52%)
Sep 14, 2023	0.7200	0.7490	0.7100	0.7250	6,962	-0.02(-2.04%)
Sep 13, 2023	0.7100	0.7550	0.7100	0.7401	7,059	+0.01(+1.38%)
Sep 12, 2023	0.7600	0.7892	0.7200	0.7300	55,320	+0.00(+0.00%)
Sep 11, 2023	0.7500	0.7722	0.7000	0.7300	18,452	-0.02(-2.67%)
Sep 08, 2023	0.7500	0.7697	0.7201	0.7500	30,883	-0.02(-2.47%)
Sep 07, 2023	0.7600	0.7690	0.7445	0.7690	13,031	-0.00(-0.13%)
Sep 06, 2023	0.7546	0.7923	0.7546	0.7700	4,831	+0.02(+2.64%)
Sep 05, 2023	0.7400	0.7700	0.7397	0.7502	10,110	+0.00(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.