Indicators

Parkland Inc Fd Trut (TSX: PKI )

38.63 -0.20 (-0.52%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.60	16.76	16.50	16.61	116,374	+0.04(+0.24%)
Sep 27, 2012	16.35	16.57	16.35	16.57	122,305	+0.24(+1.47%)
Sep 26, 2012	16.66	16.68	14.10	16.33	471,515	-0.50(-2.97%)
Sep 25, 2012	16.91	17.02	16.78	16.83	198,459	-0.14(-0.82%)
Sep 24, 2012	17.00	17.04	16.95	16.97	102,398	-0.23(-1.34%)
Sep 21, 2012	17.09	17.20	16.99	17.20	231,352	+0.11(+0.64%)
Sep 20, 2012	16.98	17.19	16.95	17.09	108,541	-0.09(-0.52%)
Sep 19, 2012	17.10	17.18	16.75	17.18	204,555	+0.01(+0.06%)
Sep 18, 2012	17.43	17.45	17.12	17.17	172,407	-0.26(-1.49%)
Sep 17, 2012	17.30	17.49	17.29	17.43	181,055	+0.10(+0.58%)
Sep 14, 2012	17.39	17.42	17.30	17.33	111,118	-0.03(-0.17%)
Sep 13, 2012	17.19	17.47	17.16	17.36	190,140	+0.13(+0.75%)
Sep 12, 2012	17.05	17.33	17.02	17.23	166,845	+0.18(+1.06%)
Sep 11, 2012	16.80	17.06	16.80	17.05	255,404	+0.21(+1.25%)
Sep 10, 2012	16.82	17.03	16.81	16.84	227,701	-0.13(-0.77%)
Sep 07, 2012	16.76	17.06	16.76	16.97	331,739	+0.05(+0.30%)
Sep 06, 2012	17.02	17.21	16.79	16.92	660,123	-0.16(-0.94%)
Sep 05, 2012	16.74	17.08	16.61	17.08	344,723	+0.42(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.