Indicators

Parkland Inc Fd Trut (TSX: PKI )

39.72 +0.50 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	17.92	18.05	17.84	17.91	201,869	-0.04(-0.22%)
Sep 26, 2013	17.79	17.97	17.67	17.95	156,722	+0.18(+1.01%)
Sep 25, 2013	17.85	17.85	17.70	17.77	248,377	-0.05(-0.28%)
Sep 24, 2013	17.90	17.92	17.70	17.82	327,312	-0.07(-0.39%)
Sep 23, 2013	17.80	17.90	17.71	17.89	156,282	+0.03(+0.17%)
Sep 20, 2013	17.93	17.93	17.73	17.86	118,069	+0.01(+0.06%)
Sep 19, 2013	17.70	17.87	17.69	17.85	179,074	+0.19(+1.08%)
Sep 18, 2013	17.63	17.71	17.55	17.66	367,991	-0.03(-0.17%)
Sep 17, 2013	17.55	17.77	17.55	17.69	461,643	+0.12(+0.68%)
Sep 16, 2013	17.57	17.74	17.50	17.57	174,414	-0.04(-0.23%)
Sep 13, 2013	17.35	17.66	17.35	17.61	386,942	+0.28(+1.62%)
Sep 12, 2013	17.17	17.49	17.03	17.33	429,552	+0.09(+0.52%)
Sep 11, 2013	17.12	17.26	17.02	17.24	334,074	+0.03(+0.17%)
Sep 10, 2013	17.35	17.38	17.20	17.21	150,399	-0.16(-0.92%)
Sep 09, 2013	17.40	17.49	17.31	17.37	79,913	-0.07(-0.40%)
Sep 06, 2013	17.35	17.47	17.31	17.44	99,724	+0.11(+0.63%)
Sep 05, 2013	17.33	17.37	17.15	17.33	151,824	+0.09(+0.52%)
Sep 04, 2013	17.21	17.35	17.10	17.24	119,300	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.