Indicators

Parkland Inc Fd Trut (TSX: PKI )

39.13 +0.21 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.74	43.77	43.26	43.41	376,483	-0.24(-0.55%)
Sep 27, 2018	43.00	43.93	42.96	43.65	497,670	+0.70(+1.63%)
Sep 26, 2018	43.25	43.67	42.89	42.95	515,695	-0.31(-0.72%)
Sep 25, 2018	43.27	43.59	43.19	43.26	475,893	-0.01(-0.02%)
Sep 24, 2018	43.05	43.91	43.03	43.27	529,077	+0.24(+0.56%)
Sep 21, 2018	42.38	43.30	42.34	43.03	550,572	+0.69(+1.63%)
Sep 20, 2018	41.92	42.70	41.89	42.34	341,421	+0.30(+0.71%)
Sep 19, 2018	42.14	42.39	41.80	42.04	337,266	-0.19(-0.45%)
Sep 18, 2018	42.46	42.89	42.20	42.23	219,326	-0.12(-0.28%)
Sep 17, 2018	42.83	43.00	42.28	42.35	206,430	-0.65(-1.51%)
Sep 14, 2018	42.91	43.00	42.64	43.00	493,033	+0.06(+0.14%)
Sep 13, 2018	42.80	42.98	42.68	42.94	235,105	+0.14(+0.33%)
Sep 12, 2018	42.78	43.08	42.57	42.80	441,527	+0.09(+0.21%)
Sep 11, 2018	41.93	42.98	41.73	42.71	347,678	+0.87(+2.08%)
Sep 10, 2018	41.60	42.42	41.60	41.84	555,491	+0.18(+0.43%)
Sep 07, 2018	40.78	41.69	40.50	41.66	401,520	+0.62(+1.51%)
Sep 06, 2018	40.90	41.05	40.58	41.04	446,403	+0.14(+0.34%)
Sep 05, 2018	40.68	41.13	40.11	40.90	422,556	+0.21(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.