Indicators

Centerra Gold Inc (TSX: CG )

9.460 -0.090 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.06	11.15	10.91	11.15	85,699	+0.05(+0.45%)
Sep 28, 2006	11.02	11.17	10.92	11.10	119,560	+0.08(+0.73%)
Sep 27, 2006	10.50	11.07	10.38	11.02	194,345	+0.66(+6.37%)
Sep 26, 2006	9.900	10.50	9.900	10.36	101,280	+0.22(+2.17%)
Sep 25, 2006	10.05	10.20	9.980	10.14	62,500	-0.02(-0.20%)
Sep 22, 2006	10.15	10.25	10.10	10.16	65,935	+0.10(+0.99%)
Sep 21, 2006	10.10	10.15	9.900	10.06	150,989	-0.04(-0.40%)
Sep 20, 2006	10.00	10.39	9.920	10.10	137,305	-0.04(-0.39%)
Sep 19, 2006	10.06	10.19	9.760	10.14	222,377	-0.04(-0.39%)
Sep 18, 2006	10.25	10.25	10.00	10.18	174,140	+0.03(+0.30%)
Sep 15, 2006	10.17	10.45	10.10	10.15	1,889,597	-0.06(-0.59%)
Sep 14, 2006	10.35	10.38	10.08	10.21	1,053,565	-0.18(-1.73%)
Sep 13, 2006	10.12	10.50	10.12	10.39	226,167	+0.32(+3.18%)
Sep 12, 2006	10.31	10.70	9.990	10.07	273,749	-0.24(-2.33%)
Sep 11, 2006	10.80	11.04	10.25	10.31	941,592	-0.82(-7.37%)
Sep 08, 2006	11.26	11.26	11.02	11.13	202,057	-0.30(-2.62%)
Sep 06, 2006	11.30	11.45	10.82	11.43	413,320	+0.00(+0.00%)
Sep 05, 2006	11.39	11.65	11.25	11.43	136,212	+0.23(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.