Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.610 +0.150 (+1.59%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 9.070 9.390 8.910 9.000 354,146 +0.19(+2.16%)
Sep 27, 2007 8.730 8.830 8.620 8.810 144,656 +0.30(+3.53%)
Sep 26, 2007 8.460 8.620 8.420 8.510 302,530 +0.17(+2.04%)
Sep 25, 2007 8.220 8.410 8.220 8.340 112,687 -0.16(-1.88%)
Sep 24, 2007 8.450 8.630 8.450 8.500 190,095 +0.00(+0.00%)
Sep 21, 2007 8.750 8.840 8.350 8.500 243,521 -0.29(-3.30%)
Sep 20, 2007 8.830 8.850 8.660 8.790 210,581 +0.06(+0.69%)
Sep 19, 2007 8.850 8.930 8.580 8.730 286,814 -0.17(-1.91%)
Sep 18, 2007 8.710 9.000 8.390 8.900 419,120 +0.18(+2.06%)
Sep 17, 2007 8.880 8.880 8.670 8.720 309,786 +0.01(+0.11%)
Sep 14, 2007 8.800 8.980 8.700 8.710 590,001 -0.09(-1.02%)
Sep 13, 2007 8.870 8.980 8.750 8.800 254,724 -0.06(-0.68%)
Sep 12, 2007 9.080 9.080 8.700 8.860 194,686 -0.30(-3.28%)
Sep 11, 2007 9.300 9.470 9.070 9.160 407,799 +0.01(+0.11%)
Sep 10, 2007 8.900 9.620 8.880 9.150 382,472 +0.25(+2.81%)
Sep 07, 2007 8.870 9.000 8.750 8.900 675,564 +0.40(+4.71%)
Sep 06, 2007 7.880 8.500 7.880 8.500 478,808 +0.67(+8.56%)
Sep 05, 2007 8.150 8.350 7.770 7.830 326,542 -0.58(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.